Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 34.39 and 35.06
| Daily Target 1 | 33.86 |
| Daily Target 2 | 34.24 |
| Daily Target 3 | 34.533333333333 |
| Daily Target 4 | 34.91 |
| Daily Target 5 | 35.2 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.61 (0%) | 34.25 | 34.16 - 34.83 | 0.7009 times | Mon 29 December 2025 | 34.61 (1.61%) | 34.25 | 34.16 - 34.83 | 0.7009 times | Fri 26 December 2025 | 34.06 (-0.38%) | 34.51 | 33.87 - 34.56 | 0.4335 times | Wed 24 December 2025 | 34.19 (-1.58%) | 34.23 | 33.98 - 34.46 | 0.4028 times | Tue 23 December 2025 | 34.74 (3.33%) | 34.09 | 33.74 - 34.95 | 1.1997 times | Mon 22 December 2025 | 33.62 (-1.18%) | 34.03 | 33.48 - 34.32 | 1.4299 times | Fri 19 December 2025 | 34.02 (1.46%) | 33.63 | 33.55 - 34.26 | 1.5375 times | Thu 18 December 2025 | 33.53 (-2.3%) | 34.56 | 33.36 - 35.18 | 1.1883 times | Wed 17 December 2025 | 34.32 (3.28%) | 33.69 | 33.50 - 34.50 | 0.9319 times | Tue 16 December 2025 | 33.23 (-4.65%) | 34.16 | 32.81 - 34.42 | 1.4748 times | Mon 15 December 2025 | 34.85 (-0.97%) | 35.24 | 34.38 - 35.29 | 1.188 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 34.39 and 35.06
| Weekly Target 1 | 33.86 |
| Weekly Target 2 | 34.24 |
| Weekly Target 3 | 34.533333333333 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 35.2 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.61 (0%) | 34.25 | 34.16 - 34.83 | 0.1383 times | Mon 29 December 2025 | 34.61 (1.61%) | 34.25 | 34.16 - 34.83 | 0.1383 times | Fri 26 December 2025 | 34.06 (0.12%) | 34.03 | 33.48 - 34.95 | 0.6841 times | Fri 19 December 2025 | 34.02 (-3.32%) | 35.24 | 32.81 - 35.29 | 1.2475 times | Fri 12 December 2025 | 35.19 (-4.24%) | 36.53 | 35.15 - 38.04 | 2.0402 times | Fri 05 December 2025 | 36.75 (0.88%) | 36.16 | 34.68 - 38.17 | 1.296 times | Fri 28 November 2025 | 36.43 (8.58%) | 33.41 | 32.77 - 36.67 | 0.9075 times | Fri 21 November 2025 | 33.55 (-2.36%) | 34.15 | 32.68 - 35.93 | 1.4834 times | Fri 14 November 2025 | 34.36 (2.11%) | 34.30 | 33.06 - 35.66 | 1.2163 times | Fri 07 November 2025 | 33.65 (8.86%) | 32.60 | 32.00 - 33.82 | 0.8485 times | Fri 31 October 2025 | 30.91 (0%) | 30.61 | 30.12 - 31.12 | 0.3758 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 31.03 and 36.39
| Monthly Target 1 | 29.84 |
| Monthly Target 2 | 32.22 |
| Monthly Target 3 | 35.196666666667 |
| Monthly Target 4 | 37.58 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.61 (-5%) | 36.16 | 32.81 - 38.17 | 1.0124 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8136 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.057 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 0.9633 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.9337 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.3237 times | Mon 30 June 2025 | 40.28 (7.56%) | 38.78 | 36.81 - 44.01 | 0.8351 times | Fri 30 May 2025 | 37.45 (7.52%) | 34.85 | 34.02 - 41.27 | 0.917 times | Wed 30 April 2025 | 34.83 (-13.87%) | 40.35 | 30.04 - 42.09 | 1.2438 times | Mon 31 March 2025 | 40.44 (10.19%) | 37.34 | 32.37 - 42.63 | 0.9006 times | Fri 28 February 2025 | 36.70 (-1.66%) | 37.96 | 35.18 - 41.18 | 0.8506 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 34.25 |
| 20 day DMA | 35.16 |
| 35 day DMA | 34.9 |
| 50 day DMA | 34.07 |
| 100 day DMA | 33.22 |
| 150 day DMA | 34.56 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.42 | 34.32 | 34.17 |
| 12 day EMA | 34.54 | 34.53 | 34.51 |
| 20 day EMA | 34.65 | 34.65 | 34.65 |
| 35 day EMA | 34.31 | 34.29 | 34.27 |
| 50 day EMA | 33.9 | 33.87 | 33.84 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 34.24 | 34.13 |
| 12 day SMA | 34.25 | 34.36 | 34.57 |
| 20 day SMA | 35.16 | 35.22 | 35.31 |
| 35 day SMA | 34.9 | 34.88 | 34.82 |
| 50 day SMA | 34.07 | 34 | 33.92 |
| 100 day SMA | 33.22 | 33.2 | 33.18 |
| 150 day SMA | 34.56 | 34.59 | 34.62 |
| 200 day SMA | 35.17 | 35.19 | 35.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.