Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 34.06 and 35.15
| Daily Target 1 | 33.23 |
| Daily Target 2 | 33.8 |
| Daily Target 3 | 34.316666666667 |
| Daily Target 4 | 34.89 |
| Daily Target 5 | 35.41 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 34.38 (-0.09%) | 33.92 | 33.74 - 34.83 | 0.9966 times | Wed 25 February 2026 | 34.41 (1.71%) | 34.12 | 33.54 - 34.54 | 0.7037 times | Tue 24 February 2026 | 33.83 (-0.5%) | 33.86 | 33.07 - 34.02 | 0.7243 times | Mon 23 February 2026 | 34.00 (-4.33%) | 35.54 | 33.74 - 35.66 | 0.9976 times | Fri 20 February 2026 | 35.54 (1.46%) | 34.72 | 34.25 - 35.63 | 0.8246 times | Thu 19 February 2026 | 35.03 (3.49%) | 34.37 | 34.31 - 35.21 | 0.9767 times | Wed 18 February 2026 | 33.85 (0.65%) | 33.61 | 33.22 - 34.03 | 0.8453 times | Tue 17 February 2026 | 33.63 (-3.25%) | 34.81 | 32.81 - 34.96 | 1.0379 times | Fri 13 February 2026 | 34.76 (0%) | 33.90 | 33.50 - 35.47 | 1.4466 times | Fri 13 February 2026 | 34.76 (2.81%) | 33.90 | 33.50 - 35.47 | 1.4466 times | Thu 12 February 2026 | 33.81 (-3.7%) | 34.12 | 33.03 - 35.63 | 2.1545 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 32.43 and 35.02
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 33.08 |
| Weekly Target 3 | 34.37 |
| Weekly Target 4 | 35.67 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 34.38 (-3.26%) | 35.54 | 33.07 - 35.66 | 0.8096 times | Fri 20 February 2026 | 35.54 (2.24%) | 34.81 | 32.81 - 35.63 | 0.8717 times | Fri 13 February 2026 | 34.76 (0%) | 33.90 | 33.50 - 35.47 | 0.3422 times | Fri 13 February 2026 | 34.76 (1.13%) | 33.42 | 33.03 - 35.63 | 1.5221 times | Fri 06 February 2026 | 34.37 (-5.5%) | 34.55 | 33.15 - 35.28 | 1.0419 times | Fri 30 January 2026 | 36.37 (6.1%) | 34.86 | 33.73 - 36.50 | 1.3098 times | Fri 23 January 2026 | 34.28 (6%) | 33.77 | 32.57 - 35.24 | 1.0466 times | Fri 16 January 2026 | 32.34 (3.09%) | 31.46 | 31.15 - 33.50 | 1.2153 times | Fri 09 January 2026 | 31.37 (-8.3%) | 33.87 | 31.26 - 33.92 | 1.4278 times | Fri 02 January 2026 | 34.21 (-1.16%) | 34.25 | 33.27 - 34.86 | 0.4129 times | Mon 29 December 2025 | 34.61 (1.61%) | 34.25 | 34.16 - 34.83 | 0.1135 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 32.17 and 35.02
| Monthly Target 1 | 31.43 |
| Monthly Target 2 | 32.91 |
| Monthly Target 3 | 34.283333333333 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 37.13 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 34.38 (-5.47%) | 34.55 | 32.81 - 35.66 | 1.0138 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.1443 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0318 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8239 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0494 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 0.9563 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.9269 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.3141 times | Mon 30 June 2025 | 40.28 (7.56%) | 38.78 | 36.81 - 44.01 | 0.8291 times | Fri 30 May 2025 | 37.45 (7.52%) | 34.85 | 34.02 - 41.27 | 0.9104 times | Wed 30 April 2025 | 34.83 (-13.87%) | 40.35 | 30.04 - 42.09 | 1.2348 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 34.43 |
| 12 day DMA | 34.43 |
| 20 day DMA | 34.38 |
| 35 day DMA | 33.92 |
| 50 day DMA | 33.9 |
| 100 day DMA | 33.82 |
| 150 day DMA | 33.39 |
| 200 day DMA | 34.68 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.35 | 34.34 | 34.3 |
| 12 day EMA | 34.36 | 34.36 | 34.35 |
| 20 day EMA | 34.31 | 34.3 | 34.29 |
| 35 day EMA | 34.24 | 34.23 | 34.22 |
| 50 day EMA | 34.13 | 34.12 | 34.11 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.43 | 34.56 | 34.45 |
| 12 day SMA | 34.43 | 34.38 | 34.36 |
| 20 day SMA | 34.38 | 34.42 | 34.42 |
| 35 day SMA | 33.92 | 33.88 | 33.82 |
| 50 day SMA | 33.9 | 33.91 | 33.92 |
| 100 day SMA | 33.82 | 33.81 | 33.8 |
| 150 day SMA | 33.39 | 33.39 | 33.37 |
| 200 day SMA | 34.68 | 34.7 | 34.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.