Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 30.92 and 35.18
| Daily Target 1 | 30.07 |
| Daily Target 2 | 31.76 |
| Daily Target 3 | 34.326666666667 |
| Daily Target 4 | 36.02 |
| Daily Target 5 | 38.59 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33.46 (-13.74%) | 36.53 | 32.63 - 36.89 | 2.2366 times |
| Thu 03 April 2025 | 38.79 (-7.64%) | 39.41 | 38.33 - 40.31 | 1.3767 times |
| Wed 02 April 2025 | 42.00 (2.64%) | 40.43 | 40.26 - 42.09 | 0.8785 times |
| Tue 01 April 2025 | 40.92 (1.19%) | 40.35 | 40.05 - 41.30 | 0.5834 times |
| Mon 31 March 2025 | 40.44 (1.89%) | 39.71 | 39.39 - 41.01 | 0.8113 times |
| Fri 28 March 2025 | 39.69 (-3.12%) | 39.64 | 39.21 - 39.94 | 0.6643 times |
| Wed 26 March 2025 | 40.97 (-0.58%) | 41.98 | 40.95 - 42.63 | 0.7494 times |
| Mon 24 March 2025 | 41.21 (1.08%) | 41.20 | 40.70 - 41.59 | 0.6297 times |
| Fri 21 March 2025 | 40.77 (-0.49%) | 40.60 | 40.31 - 40.95 | 1.2565 times |
| Thu 20 March 2025 | 40.97 (-0.12%) | 40.74 | 40.39 - 41.36 | 0.8136 times |
| Wed 19 March 2025 | 41.02 (2.88%) | 40.09 | 39.53 - 41.07 | 0.6848 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 28.32 and 37.78
| Weekly Target 1 | 26.6 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 36.06 |
| Weekly Target 4 | 39.49 |
| Weekly Target 5 | 45.52 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33.46 (-15.7%) | 39.71 | 32.63 - 42.09 | 1.3056 times |
| Fri 28 March 2025 | 39.69 (-2.65%) | 41.20 | 39.21 - 42.63 | 0.4532 times |
| Fri 21 March 2025 | 40.77 (8.52%) | 37.82 | 37.65 - 41.36 | 0.9361 times |
| Fri 14 March 2025 | 37.57 (11.68%) | 33.98 | 33.60 - 37.75 | 1.0994 times |
| Fri 07 March 2025 | 33.64 (-8.34%) | 37.34 | 32.37 - 37.75 | 1.2958 times |
| Fri 28 February 2025 | 36.70 (-3.8%) | 38.00 | 35.18 - 38.59 | 0.9957 times |
| Fri 21 February 2025 | 38.15 (-4.24%) | 39.90 | 37.76 - 41.18 | 0.88 times |
| Fri 14 February 2025 | 39.84 (5.26%) | 38.38 | 38.35 - 40.66 | 0.9879 times |
| Fri 07 February 2025 | 37.85 (1.42%) | 37.96 | 37.26 - 39.76 | 0.8811 times |
| Fri 31 January 2025 | 37.32 (-7.05%) | 38.10 | 36.14 - 38.58 | 1.1654 times |
| Fri 24 January 2025 | 40.15 (-0.77%) | 39.97 | 39.40 - 41.53 | 0.7369 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 28.32 and 37.78
| Monthly Target 1 | 26.6 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 36.06 |
| Monthly Target 4 | 39.49 |
| Monthly Target 5 | 45.52 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33.46 (-17.26%) | 40.35 | 32.63 - 42.09 | 0.3349 times |
| Mon 31 March 2025 | 40.44 (10.19%) | 37.34 | 32.37 - 42.63 | 1.1796 times |
| Fri 28 February 2025 | 36.70 (-1.66%) | 37.96 | 35.18 - 41.18 | 1.1142 times |
| Fri 31 January 2025 | 37.32 (6.48%) | 36.00 | 34.42 - 41.53 | 1.4979 times |
| Tue 31 December 2024 | 35.05 (5.92%) | 31.92 | 30.53 - 36.25 | 0.7176 times |
| Tue 26 November 2024 | 33.09 (27.86%) | 26.15 | 25.36 - 34.65 | 0.9804 times |
| Thu 31 October 2024 | 25.88 (-9.67%) | 27.92 | 25.87 - 30.70 | 1.1356 times |
| Mon 30 September 2024 | 28.65 (6.15%) | 26.50 | 24.53 - 29.23 | 1.0544 times |
| Fri 30 August 2024 | 26.99 (-7%) | 29.56 | 24.82 - 29.73 | 0.9776 times |
| Wed 31 July 2024 | 29.02 (-11.06%) | 32.69 | 28.73 - 33.43 | 1.0077 times |
| Fri 28 June 2024 | 32.63 (-8.42%) | 36.14 | 32.00 - 36.28 | 0.8678 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 40.01 |
| 20 day DMA | 38.35 |
| 35 day DMA | 38.22 |
| 50 day DMA | 38.36 |
| 100 day DMA | 35.99 |
| 150 day DMA | 33.11 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 40.28 | 41.03 |
| 12 day EMA | 38.91 | 39.9 | 40.1 |
| 20 day EMA | 38.8 | 39.36 | 39.42 |
| 35 day EMA | 38.73 | 39.04 | 39.06 |
| 50 day EMA | 38.57 | 38.78 | 38.78 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 40.37 | 40.8 |
| 12 day SMA | 40.01 | 40.46 | 40.36 |
| 20 day SMA | 38.35 | 38.49 | 38.38 |
| 35 day SMA | 38.22 | 38.41 | 38.44 |
| 50 day SMA | 38.36 | 38.49 | 38.52 |
| 100 day SMA | 35.99 | 35.92 | 35.79 |
| 150 day SMA | 33.11 | 33.07 | 32.99 |
| 200 day SMA | 32.31 | 32.3 | 32.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.