Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 38.51 and 39.38
| Daily Target 1 | 37.85 |
| Daily Target 2 | 38.29 |
| Daily Target 3 | 38.716666666667 |
| Daily Target 4 | 39.16 |
| Daily Target 5 | 39.59 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.74 (0.08%) | 38.57 | 38.27 - 39.14 | 0.892 times | Thu 12 November 2026 | 38.71 (1.31%) | 38.38 | 37.88 - 39.29 | 0.7982 times | Wed 11 November 2026 | 38.21 (1.54%) | 38.17 | 37.41 - 38.28 | 0.5836 times | Tue 10 November 2026 | 37.63 (3.49%) | 36.28 | 35.95 - 38.00 | 1.0996 times | Mon 09 November 2026 | 36.36 (0.78%) | 36.00 | 35.79 - 36.83 | 1.2414 times | Fri 06 November 2026 | 36.08 (-0.82%) | 36.46 | 36.07 - 37.39 | 0.8962 times | Thu 05 November 2026 | 36.38 (-2.81%) | 37.92 | 36.38 - 38.51 | 1.0828 times | Wed 04 November 2026 | 37.43 (-6.26%) | 39.28 | 37.25 - 39.49 | 1.4303 times | Tue 03 November 2026 | 39.93 (-1.75%) | 40.21 | 39.93 - 41.10 | 0.7979 times | Mon 02 November 2026 | 40.64 (-3.42%) | 41.93 | 40.52 - 41.93 | 1.178 times | Fri 30 October 2026 | 42.08 (2.14%) | 41.33 | 41.14 - 42.29 | 1.5054 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 37.27 and 40.77
| Weekly Target 1 | 34.44 |
| Weekly Target 2 | 36.59 |
| Weekly Target 3 | 37.94 |
| Weekly Target 4 | 40.09 |
| Weekly Target 5 | 41.44 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.74 (7.37%) | 36.00 | 35.79 - 39.29 | 0.8385 times | Fri 06 November 2026 | 36.08 (-14.26%) | 41.93 | 36.07 - 41.93 | 0.9785 times | Fri 30 October 2026 | 42.08 (4.78%) | 39.70 | 39.51 - 42.75 | 1.4019 times | Fri 23 October 2026 | 40.16 (3.91%) | 38.67 | 37.37 - 40.62 | 1.0688 times | Fri 16 October 2026 | 38.65 (7.66%) | 36.24 | 35.92 - 38.75 | 0.8407 times | Fri 09 October 2026 | 35.90 (5.34%) | 34.08 | 33.52 - 36.48 | 0.9895 times | Fri 02 October 2026 | 34.08 (-2.63%) | 35.06 | 33.12 - 35.16 | 0.9096 times | Fri 25 September 2026 | 35.00 (0.4%) | 34.40 | 33.56 - 36.52 | 1.1434 times | Fri 18 September 2026 | 34.86 (-9.29%) | 39.13 | 34.81 - 39.32 | 1.2333 times | Fri 11 September 2026 | 38.43 (-2.49%) | 39.90 | 38.30 - 40.18 | 0.5957 times | Fri 04 September 2026 | 39.41 (2.5%) | 39.04 | 38.32 - 40.21 | 0.7587 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 34.2 and 40.34
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 35.71 |
| Monthly Target 3 | 38.82 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.74 (-7.94%) | 41.93 | 35.79 - 41.93 | 0.4016 times | Fri 30 October 2026 | 42.08 (26.03%) | 33.20 | 33.12 - 42.75 | 1.0261 times | Wed 30 September 2026 | 33.39 (-13.23%) | 39.20 | 33.39 - 40.21 | 0.9133 times | Mon 31 August 2026 | 38.48 (6.47%) | 35.49 | 34.21 - 39.34 | 0.8341 times | Fri 31 July 2026 | 36.14 (2.82%) | 35.43 | 32.58 - 36.17 | 0.9859 times | Tue 30 June 2026 | 35.15 (-1.68%) | 36.10 | 32.82 - 37.43 | 1.0913 times | Fri 29 May 2026 | 35.75 (-8.94%) | 39.10 | 34.92 - 39.80 | 0.9821 times | Thu 30 April 2026 | 39.26 (-7.49%) | 42.03 | 35.31 - 42.79 | 1.1523 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.3968 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.2165 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.2779 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 37.93 |
| 12 day DMA | 38.62 |
| 20 day DMA | 39.22 |
| 35 day DMA | 37.65 |
| 50 day DMA | 37.42 |
| 100 day DMA | 36.67 |
| 150 day DMA | 36.63 |
| 200 day DMA | 37 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.26 | 38.02 | 37.67 |
| 12 day EMA | 38.38 | 38.32 | 38.25 |
| 20 day EMA | 38.41 | 38.38 | 38.34 |
| 35 day EMA | 38.2 | 38.17 | 38.14 |
| 50 day EMA | 37.64 | 37.59 | 37.54 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.93 | 37.4 | 36.93 |
| 12 day SMA | 38.62 | 38.9 | 39.18 |
| 20 day SMA | 39.22 | 39.22 | 39.11 |
| 35 day SMA | 37.65 | 37.54 | 37.47 |
| 50 day SMA | 37.42 | 37.44 | 37.46 |
| 100 day SMA | 36.67 | 36.63 | 36.59 |
| 150 day SMA | 36.63 | 36.61 | 36.6 |
| 200 day SMA | 37 | 36.97 | 36.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.