Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 34.38 and 35.41
| Daily Target 1 | 34.17 |
| Daily Target 2 | 34.58 |
| Daily Target 3 | 35.196666666667 |
| Daily Target 4 | 35.61 |
| Daily Target 5 | 36.23 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.00 (-3.05%) | 35.53 | 34.78 - 35.81 | 1.0181 times | Thu 24 September 2026 | 36.10 (1.26%) | 35.67 | 35.41 - 36.52 | 0.8146 times | Wed 23 September 2026 | 35.65 (3.57%) | 34.89 | 34.66 - 36.37 | 1.1725 times | Tue 22 September 2026 | 34.42 (1.35%) | 33.59 | 33.56 - 34.94 | 1.2616 times | Mon 21 September 2026 | 33.96 (-2.58%) | 34.40 | 33.72 - 34.66 | 0.5441 times | Fri 18 September 2026 | 34.86 (-2.05%) | 35.35 | 34.81 - 35.68 | 1.5907 times | Thu 17 September 2026 | 35.59 (-0.25%) | 35.56 | 35.39 - 35.88 | 0.7655 times | Wed 16 September 2026 | 35.68 (-8.11%) | 38.36 | 35.47 - 38.57 | 1.1858 times | Tue 15 September 2026 | 38.83 (1.92%) | 38.70 | 38.23 - 39.32 | 0.7554 times | Mon 14 September 2026 | 38.10 (-0.86%) | 39.13 | 37.96 - 39.26 | 0.8918 times | Fri 11 September 2026 | 38.43 (-1.89%) | 39.00 | 38.34 - 39.32 | 0.5752 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 34.28 and 37.24
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 35.026666666667 |
| Weekly Target 4 | 36.49 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.00 (0.4%) | 34.40 | 33.56 - 36.52 | 1.3267 times | Fri 18 September 2026 | 34.86 (-9.29%) | 39.13 | 34.81 - 39.32 | 1.431 times | Fri 11 September 2026 | 38.43 (-2.49%) | 39.90 | 38.30 - 40.18 | 0.6912 times | Fri 04 September 2026 | 39.41 (2.5%) | 39.04 | 38.32 - 40.21 | 0.8804 times | Fri 28 August 2026 | 38.45 (1.34%) | 37.87 | 36.88 - 39.08 | 0.8823 times | Fri 21 August 2026 | 37.94 (1.53%) | 37.43 | 36.02 - 38.21 | 0.8542 times | Fri 14 August 2026 | 37.37 (7.66%) | 35.39 | 35.14 - 38.17 | 1.2288 times | Fri 07 August 2026 | 34.71 (-3.96%) | 35.49 | 34.21 - 36.55 | 1.221 times | Fri 31 July 2026 | 36.14 (2.44%) | 34.85 | 33.44 - 36.17 | 1.3125 times | Fri 24 July 2026 | 35.28 (0%) | 35.28 | 35.21 - 35.87 | 0.172 times | Fri 24 July 2026 | 35.28 (5.09%) | 33.42 | 32.89 - 35.99 | 1.1054 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 30.96 and 37.61
| Monthly Target 1 | 29.61 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 36.256666666667 |
| Monthly Target 4 | 38.95 |
| Monthly Target 5 | 42.91 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.00 (-9.04%) | 39.20 | 33.56 - 40.21 | 0.7243 times | Mon 31 August 2026 | 38.48 (6.47%) | 35.49 | 34.21 - 39.34 | 0.7668 times | Fri 31 July 2026 | 36.14 (2.82%) | 35.43 | 32.58 - 36.17 | 0.9064 times | Tue 30 June 2026 | 35.15 (-1.68%) | 36.10 | 32.82 - 37.43 | 1.0033 times | Fri 29 May 2026 | 35.75 (-8.94%) | 39.10 | 34.92 - 39.80 | 0.903 times | Thu 30 April 2026 | 39.26 (-7.49%) | 42.03 | 35.31 - 42.79 | 1.0593 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.2842 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.1184 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.1749 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0593 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8459 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 35.03 |
| 12 day DMA | 36.32 |
| 20 day DMA | 37.47 |
| 35 day DMA | 37.42 |
| 50 day DMA | 36.67 |
| 100 day DMA | 36.05 |
| 150 day DMA | 37.11 |
| 200 day DMA | 36.32 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.39 | 35.58 | 35.32 |
| 12 day EMA | 36.11 | 36.31 | 36.35 |
| 20 day EMA | 36.6 | 36.77 | 36.84 |
| 35 day EMA | 36.58 | 36.67 | 36.7 |
| 50 day EMA | 36.27 | 36.32 | 36.33 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.03 | 35 | 34.9 |
| 12 day SMA | 36.32 | 36.66 | 36.91 |
| 20 day SMA | 37.47 | 37.65 | 37.77 |
| 35 day SMA | 37.42 | 37.42 | 37.37 |
| 50 day SMA | 36.67 | 36.64 | 36.58 |
| 100 day SMA | 36.05 | 36.07 | 36.1 |
| 150 day SMA | 37.11 | 37.1 | 37.1 |
| 200 day SMA | 36.32 | 36.34 | 36.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.