Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 30.95 and 32.21
| Daily Target 1 | 29.95 |
| Daily Target 2 | 30.69 |
| Daily Target 3 | 31.206666666667 |
| Daily Target 4 | 31.95 |
| Daily Target 5 | 32.47 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.44 (1.35%) | 30.75 | 30.46 - 31.72 | 1.6932 times | Tue 23 April 2024 | 31.02 (2.14%) | 30.34 | 30.00 - 31.41 | 1.3598 times | Mon 22 April 2024 | 30.37 (3.69%) | 29.27 | 29.06 - 30.75 | 1.2843 times | Fri 19 April 2024 | 29.29 (1.49%) | 28.81 | 28.80 - 29.38 | 0.821 times | Thu 18 April 2024 | 28.86 (-1.03%) | 29.24 | 28.76 - 29.52 | 0.8953 times | Wed 17 April 2024 | 29.16 (0.14%) | 29.92 | 28.96 - 30.14 | 0.899 times | Tue 16 April 2024 | 29.12 (0.41%) | 28.90 | 28.11 - 29.29 | 0.7357 times | Mon 15 April 2024 | 29.00 (-2.65%) | 29.79 | 28.84 - 30.05 | 0.745 times | Fri 12 April 2024 | 29.79 (-1.29%) | 30.47 | 29.57 - 30.79 | 0.7053 times | Thu 11 April 2024 | 30.18 (-1.02%) | 30.65 | 29.67 - 30.78 | 0.8614 times | Wed 10 April 2024 | 30.49 (0.86%) | 29.97 | 29.82 - 30.52 | 1.0698 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 30.25 and 32.91
| Weekly Target 1 | 28.08 |
| Weekly Target 2 | 29.76 |
| Weekly Target 3 | 30.74 |
| Weekly Target 4 | 32.42 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.44 (7.34%) | 29.27 | 29.06 - 31.72 | 0.9091 times | Fri 19 April 2024 | 29.29 (-1.68%) | 29.79 | 28.11 - 30.14 | 0.8585 times | Fri 12 April 2024 | 29.79 (1.71%) | 29.52 | 29.21 - 30.79 | 0.9786 times | Fri 05 April 2024 | 29.29 (1%) | 29.49 | 28.58 - 29.81 | 1.0043 times | Thu 28 March 2024 | 29.00 (7.45%) | 27.13 | 27.11 - 29.32 | 0.8726 times | Fri 22 March 2024 | 26.99 (4.57%) | 25.85 | 25.45 - 27.17 | 0.8429 times | Fri 15 March 2024 | 25.81 (-3.15%) | 26.46 | 25.62 - 26.72 | 1.107 times | Fri 08 March 2024 | 26.65 (2.82%) | 26.60 | 26.41 - 27.30 | 0.9421 times | Fri 01 March 2024 | 25.92 (2.82%) | 25.60 | 25.18 - 26.42 | 0.9333 times | Fri 23 February 2024 | 25.21 (5.17%) | 23.83 | 23.25 - 26.49 | 1.5516 times | Fri 16 February 2024 | 23.97 (13.39%) | 21.20 | 20.56 - 24.19 | 2.0579 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 29.78 and 33.39
| Monthly Target 1 | 26.81 |
| Monthly Target 2 | 29.13 |
| Monthly Target 3 | 30.423333333333 |
| Monthly Target 4 | 32.74 |
| Monthly Target 5 | 34.03 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.44 (8.41%) | 29.49 | 28.11 - 31.72 | 0.7678 times | Thu 28 March 2024 | 29.00 (12.84%) | 25.87 | 25.45 - 29.32 | 0.8084 times | Thu 29 February 2024 | 25.70 (15.04%) | 22.48 | 20.56 - 26.49 | 1.1602 times | Wed 31 January 2024 | 22.34 (-1.5%) | 23.00 | 21.32 - 23.76 | 1.1161 times | Fri 29 December 2023 | 22.68 (-4.02%) | 23.52 | 20.10 - 24.48 | 1.1907 times | Thu 30 November 2023 | 23.63 (-19.74%) | 28.90 | 23.31 - 30.90 | 0.8624 times | Tue 31 October 2023 | 29.44 (16%) | 25.29 | 23.58 - 30.15 | 1.0777 times | Fri 29 September 2023 | 25.38 (-8.28%) | 28.09 | 23.65 - 28.26 | 0.8874 times | Thu 31 August 2023 | 27.67 (3.44%) | 26.36 | 25.50 - 29.62 | 1.0591 times | Mon 31 July 2023 | 26.75 (16.15%) | 22.92 | 21.50 - 27.05 | 1.0702 times | Fri 30 June 2023 | 23.03 (12.84%) | 20.32 | 20.02 - 23.34 | 1.3923 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 29.91 |
| 20 day DMA | 29.66 |
| 35 day DMA | 28.31 |
| 50 day DMA | 27.24 |
| 100 day DMA | 24.74 |
| 150 day DMA | 25.33 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.53 | 30.07 | 29.6 |
| 12 day EMA | 29.93 | 29.65 | 29.4 |
| 20 day EMA | 29.36 | 29.14 | 28.94 |
| 35 day EMA | 28.27 | 28.08 | 27.91 |
| 50 day EMA | 27.07 | 26.89 | 26.72 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 29.74 | 29.36 |
| 12 day SMA | 29.91 | 29.79 | 29.65 |
| 20 day SMA | 29.66 | 29.45 | 29.28 |
| 35 day SMA | 28.31 | 28.18 | 28.06 |
| 50 day SMA | 27.24 | 27.04 | 26.84 |
| 100 day SMA | 24.74 | 24.66 | 24.59 |
| 150 day SMA | 25.33 | 25.28 | 25.24 |
| 200 day SMA | 25.6 | 25.56 | 25.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.