Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 34.76 and 36.32
| Daily Target 1 | 34.49 |
| Daily Target 2 | 35.03 |
| Daily Target 3 | 36.053333333333 |
| Daily Target 4 | 36.59 |
| Daily Target 5 | 37.61 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.56 (-4.18%) | 36.93 | 35.52 - 37.08 | 0.9066 times | Thu 04 June 2026 | 37.11 (1.59%) | 36.30 | 36.25 - 37.20 | 0.5547 times | Wed 03 June 2026 | 36.53 (0.74%) | 36.65 | 36.12 - 36.76 | 0.9805 times | Tue 02 June 2026 | 36.26 (-1.36%) | 36.61 | 36.03 - 36.76 | 1.073 times | Mon 01 June 2026 | 36.76 (2.83%) | 36.10 | 35.93 - 37.43 | 1.1951 times | Fri 29 May 2026 | 35.75 (-0.17%) | 35.84 | 35.47 - 36.12 | 1.2565 times | Thu 28 May 2026 | 35.81 (1.96%) | 35.22 | 34.92 - 36.47 | 1.5174 times | Wed 27 May 2026 | 35.12 (-1.9%) | 35.62 | 35.06 - 36.65 | 0.5181 times | Tue 26 May 2026 | 35.80 (-2.59%) | 36.56 | 35.73 - 37.01 | 0.9307 times | Fri 22 May 2026 | 36.75 (-0.78%) | 36.72 | 36.29 - 37.02 | 1.0674 times | Thu 21 May 2026 | 37.04 (-2.47%) | 38.35 | 36.97 - 38.42 | 0.8029 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 34.59 and 36.5
| Weekly Target 1 | 34.26 |
| Weekly Target 2 | 34.91 |
| Weekly Target 3 | 36.17 |
| Weekly Target 4 | 36.82 |
| Weekly Target 5 | 38.08 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.56 (-0.53%) | 36.10 | 35.52 - 37.43 | 1.0069 times | Fri 29 May 2026 | 35.75 (-2.72%) | 36.56 | 34.92 - 37.01 | 0.9028 times | Fri 22 May 2026 | 36.75 (-3.87%) | 38.32 | 36.29 - 39.17 | 1.0131 times | Fri 15 May 2026 | 38.23 (6.37%) | 36.65 | 35.84 - 38.27 | 0.9484 times | Fri 08 May 2026 | 35.94 (-2.44%) | 37.81 | 35.63 - 38.48 | 0.6631 times | Wed 06 May 2026 | 36.84 (-5.27%) | 39.13 | 36.76 - 39.80 | 0.6367 times | Fri 01 May 2026 | 38.89 (2.77%) | 38.31 | 37.61 - 40.08 | 1.2595 times | Fri 24 April 2026 | 37.84 (3.16%) | 36.81 | 36.11 - 38.69 | 1.1561 times | Fri 17 April 2026 | 36.68 (-3.14%) | 38.22 | 35.31 - 38.64 | 1.3396 times | Fri 10 April 2026 | 37.87 (-6.38%) | 40.64 | 37.33 - 41.39 | 1.0738 times | Thu 02 April 2026 | 40.45 (-10.37%) | 45.67 | 40.24 - 45.86 | 1.1954 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 34.59 and 36.5
| Monthly Target 1 | 34.26 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 36.17 |
| Monthly Target 4 | 36.82 |
| Monthly Target 5 | 38.08 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.56 (-0.53%) | 36.10 | 35.52 - 37.43 | 0.2134 times | Fri 29 May 2026 | 35.75 (-8.94%) | 39.10 | 34.92 - 39.80 | 0.9298 times | Thu 30 April 2026 | 39.26 (-7.49%) | 42.03 | 35.31 - 42.79 | 1.0908 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.3223 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.1516 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.2097 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0908 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.871 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.1094 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 1.011 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.98 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 36.44 |
| 12 day DMA | 36.37 |
| 20 day DMA | 36.74 |
| 35 day DMA | 37.31 |
| 50 day DMA | 37.98 |
| 100 day DMA | 37.26 |
| 150 day DMA | 36.24 |
| 200 day DMA | 35.3 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 36.6 | 36.34 |
| 12 day EMA | 36.47 | 36.64 | 36.56 |
| 20 day EMA | 36.81 | 36.94 | 36.92 |
| 35 day EMA | 37.54 | 37.66 | 37.69 |
| 50 day EMA | 38.28 | 38.39 | 38.44 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.44 | 36.48 | 36.22 |
| 12 day SMA | 36.37 | 36.66 | 36.76 |
| 20 day SMA | 36.74 | 36.78 | 36.76 |
| 35 day SMA | 37.31 | 37.34 | 37.35 |
| 50 day SMA | 37.98 | 38.15 | 38.3 |
| 100 day SMA | 37.26 | 37.23 | 37.18 |
| 150 day SMA | 36.24 | 36.21 | 36.17 |
| 200 day SMA | 35.3 | 35.27 | 35.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.