ArcDocument ARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arc Document ARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets ArcDocument

Strong Daily Stock price targets for ArcDocument ARC are 2.68 and 2.71

Daily Target 12.65
Daily Target 22.67
Daily Target 32.68
Daily Target 42.7
Daily Target 52.71

Daily price and volume Arc Document

Date Closing Open Range Volume
Thu 18 April 2024 2.69 (1.51%) 2.68 2.66 - 2.69 0.598 times
Wed 17 April 2024 2.65 (0%) 2.65 2.64 - 2.68 1.4789 times
Tue 16 April 2024 2.65 (0%) 2.62 2.62 - 2.68 0.7862 times
Mon 15 April 2024 2.65 (0.76%) 2.66 2.62 - 2.67 1.5634 times
Fri 12 April 2024 2.63 (0.38%) 2.62 2.62 - 2.66 0.6876 times
Thu 11 April 2024 2.62 (0%) 2.61 2.56 - 2.69 1.1882 times
Wed 10 April 2024 2.62 (-0.76%) 2.64 2.60 - 2.65 0.8681 times
Tue 09 April 2024 2.64 (-0.75%) 2.66 2.63 - 2.67 1.1652 times
Mon 08 April 2024 2.66 (-1.12%) 2.69 2.66 - 2.69 0.8784 times
Fri 05 April 2024 2.69 (1.13%) 2.65 2.64 - 2.69 0.7862 times
Thu 04 April 2024 2.66 (-0.37%) 2.70 2.63 - 2.71 1.073 times

Daily chart ArcDocument

Weekly price and charts ArcDocument

Strong weekly Stock price targets for ArcDocument ARC are 2.66 and 2.73

Weekly Target 12.6
Weekly Target 22.64
Weekly Target 32.6666666666667
Weekly Target 42.71
Weekly Target 52.74

Weekly price and volumes for Arc Document

Date Closing Open Range Volume
Thu 18 April 2024 2.69 (2.28%) 2.66 2.62 - 2.69 0.5057 times
Fri 12 April 2024 2.63 (-2.23%) 2.69 2.56 - 2.69 0.547 times
Fri 05 April 2024 2.69 (-2.89%) 2.75 2.63 - 2.75 0.6785 times
Thu 28 March 2024 2.77 (3.75%) 2.67 2.66 - 2.78 1.0688 times
Fri 22 March 2024 2.67 (0.75%) 2.64 2.56 - 2.67 1.0662 times
Fri 15 March 2024 2.65 (0.76%) 2.62 2.57 - 2.69 0.8421 times
Fri 08 March 2024 2.63 (-0.75%) 2.65 2.58 - 2.68 0.8425 times
Fri 01 March 2024 2.65 (-1.12%) 2.65 2.59 - 2.75 1.9869 times
Fri 23 February 2024 2.68 (-1.11%) 2.72 2.61 - 2.76 1.0134 times
Fri 16 February 2024 2.71 (-4.91%) 2.84 2.64 - 2.92 1.4488 times
Fri 09 February 2024 2.85 (-3.39%) 2.93 2.83 - 2.98 0.9686 times

weekly chart ArcDocument

Monthly price and charts ArcDocument

Strong monthly Stock price targets for ArcDocument ARC are 2.53 and 2.72

Monthly Target 12.48
Monthly Target 22.58
Monthly Target 32.6666666666667
Monthly Target 42.77
Monthly Target 52.86

Monthly price and volumes Arc Document

Date Closing Open Range Volume
Thu 18 April 2024 2.69 (-2.89%) 2.75 2.56 - 2.75 0.4328 times
Thu 28 March 2024 2.77 (2.21%) 2.69 2.56 - 2.78 1.0608 times
Thu 29 February 2024 2.71 (-8.14%) 2.92 2.60 - 3.01 1.3175 times
Wed 31 January 2024 2.95 (-10.06%) 3.30 2.81 - 3.32 1.2187 times
Fri 29 December 2023 3.28 (15.9%) 2.84 2.76 - 3.34 0.9537 times
Thu 30 November 2023 2.83 (1.8%) 2.77 2.62 - 2.98 0.9971 times
Tue 31 October 2023 2.78 (-12.58%) 3.16 2.74 - 3.25 1.1713 times
Fri 29 September 2023 3.18 (-5.92%) 3.41 3.04 - 3.52 0.7478 times
Thu 31 August 2023 3.38 (-2.87%) 3.48 3.12 - 3.60 1.172 times
Mon 31 July 2023 3.48 (7.41%) 3.21 3.15 - 3.69 0.9283 times
Fri 30 June 2023 3.24 (13.68%) 2.80 2.78 - 3.24 0.8379 times

monthly chart ArcDocument

DMA SMA EMA moving averages of Arc Document ARC

DMA (daily moving average) of Arc Document ARC

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.65
20 day DMA 2.67
35 day DMA 2.65
50 day DMA 2.68
100 day DMA 2.85
150 day DMA 2.89
200 day DMA 3.02

EMA (exponential moving average) of Arc Document ARC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.642.64
12 day EMA2.662.662.66
20 day EMA2.672.672.67
35 day EMA2.72.72.7
50 day EMA2.712.712.71

SMA (simple moving average) of Arc Document ARC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.642.63
12 day SMA2.652.652.65
20 day SMA2.672.672.66
35 day SMA2.652.652.65
50 day SMA2.682.682.69
100 day SMA2.852.852.85
150 day SMA2.892.892.89
200 day SMA3.023.033.03
Back to top | Use Dark Theme