Login or Join
HomepageArcDocument ARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arc Document ARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ArcDocument
Strong Daily Stock price targets for ArcDocument ARC are 3.39 and 3.4
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.3933333333333 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.4 |
Daily price and volume Arc Document
| Date | Closing | Open | Range | Volume |
| Thu 21 November 2024 | 3.39 (0%) | 3.40 | 3.39 - 3.40 | 3.9473 times |
| Wed 20 November 2024 | 3.39 (0%) | 3.39 | 3.39 - 3.40 | 0.5382 times |
| Tue 19 November 2024 | 3.39 (0%) | 3.39 | 3.39 - 3.40 | 0.3472 times |
| Mon 18 November 2024 | 3.39 (0%) | 3.40 | 3.39 - 3.40 | 0.6211 times |
| Fri 15 November 2024 | 3.39 (0.3%) | 3.39 | 3.39 - 3.40 | 1.0511 times |
| Thu 14 November 2024 | 3.38 (0%) | 3.38 | 3.38 - 3.39 | 0.801 times |
| Wed 13 November 2024 | 3.38 (0%) | 3.39 | 3.38 - 3.39 | 0.5122 times |
| Tue 12 November 2024 | 3.38 (0%) | 3.38 | 3.38 - 3.39 | 0.5366 times |
| Mon 11 November 2024 | 3.38 (0.3%) | 3.37 | 3.37 - 3.40 | 1.1482 times |
| Fri 08 November 2024 | 3.37 (0%) | 3.37 | 3.37 - 3.38 | 0.4972 times |
| Thu 07 November 2024 | 3.37 (0%) | 3.37 | 3.37 - 3.38 | 0.992 times |
Weekly price and charts ArcDocument
Strong weekly Stock price targets for ArcDocument ARC are 3.39 and 3.4
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.3933333333333 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Arc Document
| Date | Closing | Open | Range | Volume |
| Thu 21 November 2024 | 3.39 (0%) | 3.40 | 3.39 - 3.40 | 0.8722 times |
| Fri 15 November 2024 | 3.39 (0.59%) | 3.37 | 3.37 - 3.40 | 0.6475 times |
| Fri 08 November 2024 | 3.37 (0%) | 3.36 | 3.36 - 3.39 | 0.6102 times |
| Fri 01 November 2024 | 3.37 (-1.75%) | 3.44 | 3.36 - 3.44 | 1.6502 times |
| Fri 25 October 2024 | 3.43 (0.29%) | 3.42 | 3.42 - 3.44 | 0.4124 times |
| Wed 23 October 2024 | 3.42 (0%) | 3.41 | 3.41 - 3.44 | 0.6773 times |
| Fri 18 October 2024 | 3.42 (0.88%) | 3.41 | 3.38 - 3.43 | 1.8412 times |
| Fri 11 October 2024 | 3.39 (0.3%) | 3.38 | 3.37 - 3.41 | 0.6724 times |
| Fri 04 October 2024 | 3.38 (0.3%) | 3.37 | 3.36 - 3.41 | 1.1595 times |
| Fri 27 September 2024 | 3.37 (-0.3%) | 3.38 | 3.36 - 3.40 | 1.457 times |
| Fri 20 September 2024 | 3.38 (0.6%) | 3.37 | 3.35 - 3.41 | 3.1953 times |
Monthly price and charts ArcDocument
Strong monthly Stock price targets for ArcDocument ARC are 3.38 and 3.42
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.3833333333333 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Arc Document
| Date | Closing | Open | Range | Volume |
| Thu 21 November 2024 | 3.39 (0.89%) | 3.36 | 3.36 - 3.40 | 0.4306 times |
| Thu 31 October 2024 | 3.36 (-0.59%) | 3.37 | 3.36 - 3.44 | 1.1369 times |
| Mon 30 September 2024 | 3.38 (1.2%) | 3.33 | 3.32 - 3.41 | 1.9178 times |
| Fri 30 August 2024 | 3.34 (9.51%) | 3.05 | 2.89 - 3.35 | 2.8806 times |
| Wed 31 July 2024 | 3.05 (15.53%) | 2.77 | 2.77 - 3.13 | 0.7839 times |
| Fri 28 June 2024 | 2.64 (-1.12%) | 2.72 | 2.56 - 2.74 | 0.3519 times |
| Fri 31 May 2024 | 2.67 (1.14%) | 2.65 | 2.64 - 2.86 | 0.4606 times |
| Tue 30 April 2024 | 2.64 (-4.69%) | 2.75 | 2.56 - 2.78 | 0.5054 times |
| Thu 28 March 2024 | 2.77 (2.21%) | 2.69 | 2.56 - 2.78 | 0.6835 times |
| Thu 29 February 2024 | 2.71 (-8.14%) | 2.92 | 2.60 - 3.01 | 0.8489 times |
| Wed 31 January 2024 | 2.95 (-10.06%) | 3.30 | 2.81 - 3.32 | 0.7853 times |
Indicator Analysis of ArcDocument
Please login to view indicator analysis. or View indicator analysis of ArcDocument ARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Arc Document ARC
DMA (daily moving average) of Arc Document ARC
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.07 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Arc Document ARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.38 | 3.38 |
| 12 day EMA | 3.39 | 3.39 | 3.39 |
| 20 day EMA | 3.38 | 3.38 | 3.38 |
| 35 day EMA | 3.39 | 3.39 | 3.39 |
| 50 day EMA | 3.39 | 3.39 | 3.39 |
SMA (simple moving average) of Arc Document ARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.39 | 3.39 |
| 12 day SMA | 3.38 | 3.38 | 3.38 |
| 20 day SMA | 3.39 | 3.39 | 3.39 |
| 35 day SMA | 3.4 | 3.39 | 3.39 |
| 50 day SMA | 3.39 | 3.39 | 3.39 |
| 100 day SMA | 3.24 | 3.24 | 3.23 |
| 150 day SMA | 3.07 | 3.06 | 3.06 |
| 200 day SMA | 2.97 | 2.96 | 2.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.