Login or Join
HomepageArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 7.75 and 7.84
| Daily Target 1 | 7.73 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.8233333333333 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 7.91 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.80 (-1.02%) | 7.85 | 7.79 - 7.88 | 0.6388 times | Mon 12 January 2026 | 7.88 (0%) | 7.94 | 7.86 - 8.05 | 1.306 times | Fri 09 January 2026 | 7.88 (-0.38%) | 7.90 | 7.87 - 7.93 | 0.5797 times | Thu 08 January 2026 | 7.91 (2.46%) | 7.67 | 7.67 - 7.93 | 1.0933 times | Wed 07 January 2026 | 7.72 (-0.39%) | 7.76 | 7.58 - 7.80 | 1.1363 times | Tue 06 January 2026 | 7.75 (0.39%) | 7.73 | 7.72 - 7.92 | 0.8387 times | Mon 05 January 2026 | 7.72 (5.9%) | 7.38 | 7.34 - 7.72 | 2.3698 times | Fri 02 January 2026 | 7.29 (-0.68%) | 7.35 | 7.27 - 7.38 | 0.5221 times | Wed 31 December 2025 | 7.34 (0.14%) | 7.27 | 7.26 - 7.35 | 0.5165 times | Mon 29 December 2025 | 7.33 (0%) | 7.35 | 7.25 - 7.37 | 0.9988 times | Mon 29 December 2025 | 7.33 (-0.54%) | 7.35 | 7.25 - 7.37 | 0.9988 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.67 and 7.93
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.88 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.80 (-1.02%) | 7.94 | 7.79 - 8.05 | 0.5391 times | Fri 09 January 2026 | 7.88 (8.09%) | 7.38 | 7.34 - 7.93 | 1.6682 times | Fri 02 January 2026 | 7.29 (-0.55%) | 7.35 | 7.25 - 7.38 | 0.5647 times | Mon 29 December 2025 | 7.33 (-0.54%) | 7.35 | 7.25 - 7.37 | 0.2769 times | Fri 26 December 2025 | 7.37 (2.36%) | 7.16 | 7.09 - 7.43 | 0.7949 times | Fri 19 December 2025 | 7.20 (-3.74%) | 7.56 | 7.16 - 7.56 | 1.0742 times | Fri 12 December 2025 | 7.48 (0.94%) | 7.43 | 7.20 - 7.53 | 1.0119 times | Fri 05 December 2025 | 7.41 (-2.37%) | 7.56 | 7.40 - 7.80 | 1.4122 times | Fri 28 November 2025 | 7.59 (5.12%) | 7.25 | 7.08 - 7.61 | 1.443 times | Fri 21 November 2025 | 7.22 (-0.96%) | 7.28 | 7.11 - 7.42 | 1.2151 times | Fri 14 November 2025 | 7.29 (3.26%) | 7.14 | 7.03 - 7.84 | 2.5553 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 7.54 and 8.32
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 7.7066666666667 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.80 (6.27%) | 7.35 | 7.27 - 8.05 | 0.32 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.6789 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.8576 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.0391 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 0.9911 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.1955 times | Thu 31 July 2025 | 6.65 (-15.72%) | 7.91 | 6.62 - 8.07 | 1.1168 times | Mon 30 June 2025 | 7.89 (6.48%) | 7.39 | 7.24 - 7.92 | 1.0068 times | Fri 30 May 2025 | 7.41 (-3.14%) | 7.61 | 6.81 - 8.24 | 1.1238 times | Wed 30 April 2025 | 7.65 (-5.09%) | 8.21 | 6.66 - 8.32 | 1.6704 times | Mon 31 March 2025 | 8.06 (5.36%) | 7.71 | 7.38 - 8.51 | 1.0117 times |
Indicator Analysis of ArcosDorados
Please login to view indicator analysis. or View indicator analysis of ArcosDorados ARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.37 |
| 100 day DMA | 7.16 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.81 | 7.77 |
| 12 day EMA | 7.66 | 7.63 | 7.59 |
| 20 day EMA | 7.57 | 7.55 | 7.52 |
| 35 day EMA | 7.47 | 7.45 | 7.42 |
| 50 day EMA | 7.43 | 7.41 | 7.39 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.83 | 7.8 |
| 12 day SMA | 7.61 | 7.57 | 7.53 |
| 20 day SMA | 7.47 | 7.46 | 7.44 |
| 35 day SMA | 7.44 | 7.43 | 7.41 |
| 50 day SMA | 7.37 | 7.36 | 7.35 |
| 100 day SMA | 7.16 | 7.16 | 7.15 |
| 150 day SMA | 7.23 | 7.22 | 7.22 |
| 200 day SMA | 7.3 | 7.3 | 7.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.