Login or Join
HomepageArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 7.45 and 7.57
| Daily Target 1 | 7.35 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.4733333333333 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.59 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.48 (0.81%) | 7.44 | 7.41 - 7.53 | 0.6717 times | Thu 11 December 2025 | 7.42 (2.2%) | 7.35 | 7.33 - 7.45 | 0.9203 times | Wed 10 December 2025 | 7.26 (-0.27%) | 7.26 | 7.21 - 7.36 | 0.8444 times | Tue 09 December 2025 | 7.28 (0.97%) | 7.22 | 7.20 - 7.31 | 0.8179 times | Mon 08 December 2025 | 7.21 (-2.7%) | 7.43 | 7.20 - 7.43 | 0.92 times | Fri 05 December 2025 | 7.41 (-2.88%) | 7.66 | 7.40 - 7.72 | 1.3888 times | Thu 04 December 2025 | 7.63 (-1.04%) | 7.76 | 7.63 - 7.77 | 0.6581 times | Wed 03 December 2025 | 7.71 (0.65%) | 7.69 | 7.68 - 7.80 | 0.9739 times | Tue 02 December 2025 | 7.66 (1.86%) | 7.54 | 7.45 - 7.75 | 1.6285 times | Mon 01 December 2025 | 7.52 (-0.92%) | 7.56 | 7.51 - 7.68 | 1.1765 times | Fri 28 November 2025 | 7.59 (3.83%) | 7.31 | 7.30 - 7.61 | 1.1337 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.34 and 7.67
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.4033333333333 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.48 (0.94%) | 7.43 | 7.20 - 7.53 | 0.7334 times | Fri 05 December 2025 | 7.41 (-2.37%) | 7.56 | 7.40 - 7.80 | 1.0236 times | Fri 28 November 2025 | 7.59 (5.12%) | 7.25 | 7.08 - 7.61 | 1.0459 times | Fri 21 November 2025 | 7.22 (-0.96%) | 7.28 | 7.11 - 7.42 | 0.8807 times | Fri 14 November 2025 | 7.29 (3.26%) | 7.14 | 7.03 - 7.84 | 1.8521 times | Fri 07 November 2025 | 7.06 (-1.53%) | 7.00 | 6.94 - 7.15 | 0.7897 times | Fri 31 October 2025 | 7.17 (0%) | 7.20 | 7.16 - 7.27 | 0.2888 times | Fri 31 October 2025 | 7.17 (-0.42%) | 7.50 | 7.16 - 7.73 | 1.3751 times | Fri 24 October 2025 | 7.20 (2.86%) | 7.04 | 7.00 - 7.29 | 0.7263 times | Fri 17 October 2025 | 7.00 (2.64%) | 6.87 | 6.75 - 7.11 | 1.2842 times | Fri 10 October 2025 | 6.82 (2.71%) | 6.70 | 6.63 - 6.95 | 1.2231 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 7.04 and 7.64
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.4933333333333 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.48 (-1.45%) | 7.56 | 7.20 - 7.80 | 0.3189 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.8292 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.0047 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 0.9583 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.1559 times | Thu 31 July 2025 | 6.65 (-15.72%) | 7.91 | 6.62 - 8.07 | 1.0798 times | Mon 30 June 2025 | 7.89 (6.48%) | 7.39 | 7.24 - 7.92 | 0.9734 times | Fri 30 May 2025 | 7.41 (-3.14%) | 7.61 | 6.81 - 8.24 | 1.0866 times | Wed 30 April 2025 | 7.65 (-5.09%) | 8.21 | 6.66 - 8.32 | 1.6151 times | Mon 31 March 2025 | 8.06 (5.36%) | 7.71 | 7.38 - 8.51 | 0.9782 times | Fri 28 February 2025 | 7.65 (-1.29%) | 7.41 | 7.27 - 8.52 | 0.8341 times |
Indicator Analysis of ArcosDorados
Please login to view indicator analysis. or View indicator analysis of ArcosDorados ARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.2 |
| 100 day DMA | 7.08 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.36 | 7.33 |
| 12 day EMA | 7.4 | 7.38 | 7.37 |
| 20 day EMA | 7.37 | 7.36 | 7.35 |
| 35 day EMA | 7.28 | 7.27 | 7.26 |
| 50 day EMA | 7.17 | 7.16 | 7.15 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.32 | 7.36 |
| 12 day SMA | 7.46 | 7.43 | 7.41 |
| 20 day SMA | 7.37 | 7.36 | 7.37 |
| 35 day SMA | 7.31 | 7.31 | 7.3 |
| 50 day SMA | 7.2 | 7.18 | 7.17 |
| 100 day SMA | 7.08 | 7.08 | 7.07 |
| 150 day SMA | 7.24 | 7.24 | 7.25 |
| 200 day SMA | 7.35 | 7.35 | 7.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.