Login or Join
HomepageArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 7.78 and 7.89
| Daily Target 1 | 7.7 |
| Daily Target 2 | 7.74 |
| Daily Target 3 | 7.8066666666667 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 7.92 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.79 (1.04%) | 7.77 | 7.76 - 7.87 | 0.5446 times | Fri 13 March 2026 | 7.71 (-0.39%) | 7.80 | 7.67 - 7.86 | 0.6859 times | Thu 12 March 2026 | 7.74 (-3.37%) | 7.93 | 7.73 - 8.00 | 0.5683 times | Wed 11 March 2026 | 8.01 (-0.37%) | 8.04 | 7.92 - 8.09 | 0.3992 times | Tue 10 March 2026 | 8.04 (0.5%) | 7.97 | 7.90 - 8.19 | 0.7918 times | Mon 09 March 2026 | 8.00 (0.76%) | 7.82 | 7.72 - 8.01 | 0.8314 times | Fri 06 March 2026 | 7.94 (-0.75%) | 7.94 | 7.75 - 8.06 | 0.9267 times | Thu 05 March 2026 | 8.00 (-4.65%) | 8.31 | 7.97 - 8.38 | 1.2122 times | Wed 04 March 2026 | 8.39 (-1.53%) | 8.58 | 8.28 - 8.60 | 1.4748 times | Tue 03 March 2026 | 8.52 (-3.51%) | 8.57 | 8.39 - 8.68 | 2.5651 times | Mon 02 March 2026 | 8.83 (0.34%) | 8.67 | 8.60 - 8.84 | 0.9303 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.78 and 7.89
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 7.8066666666667 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.79 (1.04%) | 7.77 | 7.76 - 7.87 | 0.1182 times | Fri 13 March 2026 | 7.71 (-2.9%) | 7.82 | 7.67 - 8.19 | 0.7108 times | Fri 06 March 2026 | 7.94 (-9.77%) | 8.67 | 7.75 - 8.84 | 1.5422 times | Fri 27 February 2026 | 8.80 (-1.57%) | 8.89 | 8.61 - 8.98 | 0.8793 times | Fri 20 February 2026 | 8.94 (6.94%) | 8.34 | 8.10 - 8.95 | 0.9874 times | Fri 13 February 2026 | 8.36 (0%) | 8.10 | 8.10 - 8.43 | 0.2735 times | Fri 13 February 2026 | 8.36 (-2.22%) | 8.51 | 7.99 - 8.71 | 1.2101 times | Fri 06 February 2026 | 8.55 (4.52%) | 8.15 | 8.06 - 8.97 | 1.9494 times | Fri 30 January 2026 | 8.18 (5.14%) | 7.87 | 7.70 - 8.33 | 1.3598 times | Fri 23 January 2026 | 7.78 (3.32%) | 7.39 | 7.39 - 7.99 | 0.9692 times | Fri 16 January 2026 | 7.53 (-4.44%) | 7.94 | 7.45 - 8.05 | 0.6816 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 7.15 and 8.32
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 8.1 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.79 (-11.48%) | 8.67 | 7.67 - 8.84 | 0.5822 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.3012 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 0.9943 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.7023 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.8871 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.0748 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 1.0252 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.2366 times | Thu 31 July 2025 | 6.65 (-15.72%) | 7.91 | 6.62 - 8.07 | 1.1551 times | Mon 30 June 2025 | 7.89 (6.48%) | 7.39 | 7.24 - 7.92 | 1.0414 times | Fri 30 May 2025 | 7.41 (-3.14%) | 7.61 | 6.81 - 8.24 | 1.1625 times |
Indicator Analysis of ArcosDorados
Please login to view indicator analysis. or View indicator analysis of ArcosDorados ARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.16 |
| 100 day DMA | 7.73 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.88 | 7.97 |
| 12 day EMA | 8.06 | 8.11 | 8.18 |
| 20 day EMA | 8.19 | 8.23 | 8.28 |
| 35 day EMA | 8.15 | 8.17 | 8.2 |
| 50 day EMA | 8.07 | 8.08 | 8.1 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.9 | 7.95 |
| 12 day SMA | 8.15 | 8.24 | 8.33 |
| 20 day SMA | 8.38 | 8.4 | 8.44 |
| 35 day SMA | 8.35 | 8.35 | 8.35 |
| 50 day SMA | 8.16 | 8.15 | 8.15 |
| 100 day SMA | 7.73 | 7.73 | 7.72 |
| 150 day SMA | 7.47 | 7.47 | 7.46 |
| 200 day SMA | 7.45 | 7.45 | 7.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.