Login or Join
HomepageArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 7.3 and 7.39
| Daily Target 1 | 7.23 |
| Daily Target 2 | 7.28 |
| Daily Target 3 | 7.3166666666667 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.41 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.34 (0.14%) | 7.27 | 7.26 - 7.35 | 0.6391 times | Mon 29 December 2025 | 7.33 (0%) | 7.35 | 7.25 - 7.37 | 1.2359 times | Mon 29 December 2025 | 7.33 (-0.54%) | 7.35 | 7.25 - 7.37 | 1.2359 times | Fri 26 December 2025 | 7.37 (0.55%) | 7.35 | 7.31 - 7.43 | 1.4462 times | Wed 24 December 2025 | 7.33 (-0.14%) | 7.33 | 7.30 - 7.37 | 0.3066 times | Tue 23 December 2025 | 7.34 (2.8%) | 7.18 | 7.15 - 7.35 | 0.9071 times | Mon 22 December 2025 | 7.14 (-0.83%) | 7.16 | 7.09 - 7.20 | 0.8884 times | Fri 19 December 2025 | 7.20 (-0.69%) | 7.27 | 7.16 - 7.28 | 1.387 times | Thu 18 December 2025 | 7.25 (0%) | 7.31 | 7.24 - 7.40 | 1.0078 times | Wed 17 December 2025 | 7.25 (-0.14%) | 7.24 | 7.20 - 7.30 | 0.946 times | Tue 16 December 2025 | 7.26 (-1.89%) | 7.37 | 7.21 - 7.37 | 0.8888 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.24 and 7.36
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.32 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.34 (0.14%) | 7.35 | 7.25 - 7.37 | 0.3719 times | Mon 29 December 2025 | 7.33 (-0.54%) | 7.35 | 7.25 - 7.37 | 0.2452 times | Fri 26 December 2025 | 7.37 (2.36%) | 7.16 | 7.09 - 7.43 | 0.7039 times | Fri 19 December 2025 | 7.20 (-3.74%) | 7.56 | 7.16 - 7.56 | 0.9512 times | Fri 12 December 2025 | 7.48 (0.94%) | 7.43 | 7.20 - 7.53 | 0.896 times | Fri 05 December 2025 | 7.41 (-2.37%) | 7.56 | 7.40 - 7.80 | 1.2505 times | Fri 28 November 2025 | 7.59 (5.12%) | 7.25 | 7.08 - 7.61 | 1.2778 times | Fri 21 November 2025 | 7.22 (-0.96%) | 7.28 | 7.11 - 7.42 | 1.076 times | Fri 14 November 2025 | 7.29 (3.26%) | 7.14 | 7.03 - 7.84 | 2.2628 times | Fri 07 November 2025 | 7.06 (-1.53%) | 7.00 | 6.94 - 7.15 | 0.9647 times | Fri 31 October 2025 | 7.17 (0%) | 7.20 | 7.16 - 7.27 | 0.3529 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 6.86 and 7.57
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.41 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.635 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.8021 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 0.9718 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 0.927 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.1181 times | Thu 31 July 2025 | 6.65 (-15.72%) | 7.91 | 6.62 - 8.07 | 1.0445 times | Mon 30 June 2025 | 7.89 (6.48%) | 7.39 | 7.24 - 7.92 | 0.9417 times | Fri 30 May 2025 | 7.41 (-3.14%) | 7.61 | 6.81 - 8.24 | 1.0511 times | Wed 30 April 2025 | 7.65 (-5.09%) | 8.21 | 6.66 - 8.32 | 1.5623 times | Mon 31 March 2025 | 8.06 (5.36%) | 7.71 | 7.38 - 8.51 | 0.9462 times | Fri 28 February 2025 | 7.65 (-1.29%) | 7.41 | 7.27 - 8.52 | 0.8069 times |
Indicator Analysis of ArcosDorados
Please login to view indicator analysis. or View indicator analysis of ArcosDorados ARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.3 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.21 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.32 | 7.32 |
| 12 day EMA | 7.31 | 7.31 | 7.31 |
| 20 day EMA | 7.32 | 7.32 | 7.32 |
| 35 day EMA | 7.3 | 7.3 | 7.3 |
| 50 day EMA | 7.26 | 7.26 | 7.26 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.34 | 7.3 |
| 12 day SMA | 7.3 | 7.31 | 7.31 |
| 20 day SMA | 7.35 | 7.36 | 7.37 |
| 35 day SMA | 7.34 | 7.34 | 7.33 |
| 50 day SMA | 7.3 | 7.29 | 7.29 |
| 100 day SMA | 7.13 | 7.12 | 7.12 |
| 150 day SMA | 7.21 | 7.21 | 7.21 |
| 200 day SMA | 7.31 | 7.32 | 7.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.