Login or Join
HomepageArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 7.07 and 7.36
| Daily Target 1 | 6.82 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.1133333333333 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.4 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.21 (3%) | 7.00 | 6.92 - 7.21 | 0.9625 times | Thu 12 November 2026 | 7.00 (0.86%) | 7.04 | 6.88 - 7.18 | 1.8607 times | Wed 11 November 2026 | 6.94 (1.02%) | 6.90 | 6.81 - 6.96 | 0.951 times | Tue 10 November 2026 | 6.87 (-2.69%) | 7.05 | 6.83 - 7.07 | 0.9006 times | Mon 09 November 2026 | 7.06 (1.15%) | 7.20 | 7.02 - 7.20 | 0.7012 times | Fri 06 November 2026 | 6.98 (-0.14%) | 6.89 | 6.86 - 7.10 | 0.6881 times | Thu 05 November 2026 | 6.99 (-1.41%) | 7.12 | 6.92 - 7.16 | 0.6088 times | Wed 04 November 2026 | 7.09 (4.11%) | 6.98 | 6.98 - 7.16 | 1.1196 times | Tue 03 November 2026 | 6.81 (0.59%) | 6.70 | 6.68 - 6.82 | 1.2535 times | Mon 02 November 2026 | 6.77 (0.74%) | 6.80 | 6.75 - 6.84 | 0.954 times | Fri 30 October 2026 | 6.72 (-2.61%) | 6.86 | 6.71 - 6.90 | 0.9004 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.01 and 7.41
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.0766666666667 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.21 (3.3%) | 7.20 | 6.81 - 7.21 | 0.9846 times | Fri 06 November 2026 | 6.98 (3.87%) | 6.80 | 6.68 - 7.16 | 0.8469 times | Fri 30 October 2026 | 6.72 (-16.93%) | 7.15 | 6.71 - 7.45 | 1.4677 times | Fri 23 October 2026 | 8.09 (1.76%) | 7.98 | 7.86 - 8.20 | 0.5582 times | Fri 16 October 2026 | 7.95 (2.32%) | 7.83 | 7.68 - 8.18 | 1.0422 times | Fri 09 October 2026 | 7.77 (9.28%) | 7.77 | 7.62 - 8.26 | 2.0754 times | Fri 02 October 2026 | 7.11 (-1.8%) | 7.23 | 6.67 - 7.25 | 1.3964 times | Fri 25 September 2026 | 7.24 (-3.85%) | 7.54 | 7.15 - 7.67 | 0.6193 times | Fri 18 September 2026 | 7.53 (-5.99%) | 7.94 | 7.51 - 8.01 | 0.6332 times | Fri 11 September 2026 | 8.01 (-1.96%) | 8.22 | 7.70 - 8.22 | 0.3761 times | Fri 04 September 2026 | 8.17 (2.13%) | 7.99 | 7.84 - 8.34 | 0.6198 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 6.95 and 7.48
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.0333333333333 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.21 (7.29%) | 6.80 | 6.68 - 7.21 | 0.6011 times | Fri 30 October 2026 | 6.72 (-6.01%) | 7.10 | 6.67 - 8.26 | 2.0024 times | Wed 30 September 2026 | 7.15 (-9.72%) | 7.86 | 7.07 - 8.34 | 0.8294 times | Mon 31 August 2026 | 7.92 (-3.06%) | 8.25 | 7.68 - 8.70 | 0.7841 times | Fri 31 July 2026 | 8.17 (1.36%) | 8.08 | 8.00 - 8.64 | 1.011 times | Tue 30 June 2026 | 8.06 (-7.36%) | 8.69 | 7.98 - 9.07 | 0.9103 times | Fri 29 May 2026 | 8.70 (-2.47%) | 8.95 | 8.04 - 9.26 | 0.9891 times | Thu 30 April 2026 | 8.92 (8.12%) | 8.31 | 8.14 - 9.75 | 0.7738 times | Tue 31 March 2026 | 8.25 (-6.25%) | 8.67 | 7.35 - 8.84 | 0.9203 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.1784 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 0.9005 times |
Indicator Analysis of ArcosDorados
Please login to view indicator analysis. or View indicator analysis of ArcosDorados ARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 6.95 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.52 |
| 100 day DMA | 7.84 |
| 150 day DMA | 8.13 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 6.97 | 6.95 |
| 12 day EMA | 7.07 | 7.04 | 7.05 |
| 20 day EMA | 7.18 | 7.18 | 7.2 |
| 35 day EMA | 7.33 | 7.34 | 7.36 |
| 50 day EMA | 7.52 | 7.53 | 7.55 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 6.97 | 6.97 |
| 12 day SMA | 6.95 | 6.92 | 6.92 |
| 20 day SMA | 7.23 | 7.27 | 7.32 |
| 35 day SMA | 7.42 | 7.42 | 7.43 |
| 50 day SMA | 7.52 | 7.54 | 7.56 |
| 100 day SMA | 7.84 | 7.84 | 7.86 |
| 150 day SMA | 8.13 | 8.14 | 8.15 |
| 200 day SMA | 8.18 | 8.19 | 8.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.