Login or Join
HomepageArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 10.84 and 11
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.873333333333 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.03 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.90 (1.3%) | 10.78 | 10.78 - 10.94 | 0.7224 times | Thu 18 April 2024 | 10.76 (1.13%) | 10.65 | 10.60 - 10.80 | 0.5476 times | Wed 17 April 2024 | 10.64 (0.19%) | 10.74 | 10.58 - 10.74 | 0.4021 times | Tue 16 April 2024 | 10.62 (-2.57%) | 10.82 | 10.51 - 10.85 | 0.8416 times | Mon 15 April 2024 | 10.90 (-0.91%) | 11.00 | 10.83 - 11.13 | 2.0656 times | Fri 12 April 2024 | 11.00 (-2.14%) | 11.18 | 10.89 - 11.20 | 1.4225 times | Thu 11 April 2024 | 11.24 (0.81%) | 11.23 | 11.02 - 11.28 | 0.5521 times | Wed 10 April 2024 | 11.15 (-1.15%) | 11.05 | 11.04 - 11.24 | 0.5485 times | Tue 09 April 2024 | 11.28 (4.06%) | 10.91 | 10.81 - 11.29 | 1.2934 times | Mon 08 April 2024 | 10.84 (1.98%) | 10.71 | 10.60 - 10.89 | 1.6043 times | Fri 05 April 2024 | 10.63 (-1.3%) | 10.74 | 10.57 - 10.84 | 0.5682 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 10.4 and 11.02
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.846666666667 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.90 (-0.91%) | 11.00 | 10.51 - 11.13 | 1.1756 times | Fri 12 April 2024 | 11.00 (3.48%) | 10.71 | 10.60 - 11.29 | 1.3916 times | Fri 05 April 2024 | 10.63 (-4.41%) | 11.11 | 10.57 - 11.22 | 0.774 times | Thu 28 March 2024 | 11.12 (2.96%) | 10.76 | 10.70 - 11.22 | 0.8667 times | Fri 22 March 2024 | 10.80 (-4.85%) | 11.36 | 10.71 - 11.48 | 1.2913 times | Fri 15 March 2024 | 11.35 (-1.65%) | 11.51 | 10.75 - 11.96 | 1.917 times | Fri 08 March 2024 | 11.54 (-2.37%) | 11.80 | 11.38 - 12.00 | 0.592 times | Fri 01 March 2024 | 11.82 (2.6%) | 11.54 | 11.44 - 12.13 | 0.7816 times | Fri 23 February 2024 | 11.52 (-2.12%) | 11.71 | 11.39 - 11.82 | 0.6893 times | Fri 16 February 2024 | 11.77 (-2.16%) | 12.04 | 11.32 - 12.16 | 0.5209 times | Fri 09 February 2024 | 12.03 (-6.38%) | 12.72 | 11.75 - 12.74 | 0.8209 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 10.32 and 11.1
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 10.9 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.90 (-1.98%) | 11.11 | 10.51 - 11.29 | 0.9299 times | Thu 28 March 2024 | 11.12 (-6.24%) | 11.87 | 10.70 - 12.00 | 1.3278 times | Thu 29 February 2024 | 11.86 (-4.2%) | 12.47 | 11.32 - 13.00 | 0.8897 times | Wed 31 January 2024 | 12.38 (-2.44%) | 12.55 | 11.53 - 13.20 | 0.7252 times | Fri 29 December 2023 | 12.69 (9.49%) | 11.75 | 11.73 - 13.00 | 1.0682 times | Thu 30 November 2023 | 11.59 (28.49%) | 9.10 | 8.98 - 11.93 | 1.0027 times | Tue 31 October 2023 | 9.02 (-4.65%) | 9.40 | 8.59 - 9.93 | 0.7626 times | Fri 29 September 2023 | 9.46 (-4.15%) | 10.02 | 9.15 - 10.50 | 0.7932 times | Thu 31 August 2023 | 9.87 (-12.65%) | 11.22 | 9.42 - 11.33 | 1.1196 times | Mon 31 July 2023 | 11.30 (10.24%) | 10.21 | 10.10 - 11.47 | 1.381 times | Fri 30 June 2023 | 10.25 (21.3%) | 8.48 | 8.48 - 10.30 | 1.4767 times |
Indicator Analysis of ArcosDorados
Please login to view indicator analysis. or View indicator analysis of ArcosDorados ARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.92 |
| 35 day DMA | 11.18 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.83 |
| 150 day DMA | 11.16 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.79 | 10.8 |
| 12 day EMA | 10.9 | 10.9 | 10.93 |
| 20 day EMA | 10.99 | 11 | 11.03 |
| 35 day EMA | 11.18 | 11.2 | 11.23 |
| 50 day EMA | 11.4 | 11.42 | 11.45 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.78 | 10.88 |
| 12 day SMA | 10.89 | 10.9 | 10.93 |
| 20 day SMA | 10.92 | 10.94 | 10.96 |
| 35 day SMA | 11.18 | 11.21 | 11.24 |
| 50 day SMA | 11.37 | 11.39 | 11.42 |
| 100 day SMA | 11.83 | 11.84 | 11.84 |
| 150 day SMA | 11.16 | 11.16 | 11.15 |
| 200 day SMA | 10.98 | 10.98 | 10.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.