Login or Join
HomepageArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 7.98 and 8.2
| Daily Target 1 | 7.81 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 8.0266666666667 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.25 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.06 (-1.1%) | 8.03 | 7.90 - 8.12 | 0.9833 times |
| Fri 28 March 2025 | 8.15 (1.49%) | 8.20 | 8.02 - 8.28 | 0.5529 times |
| Wed 26 March 2025 | 8.03 (0.63%) | 8.08 | 7.98 - 8.12 | 0.6167 times |
| Mon 24 March 2025 | 7.98 (-2.44%) | 8.12 | 7.97 - 8.17 | 0.4286 times |
| Fri 21 March 2025 | 8.18 (-1.33%) | 8.22 | 8.10 - 8.23 | 0.6743 times |
| Thu 20 March 2025 | 8.29 (-2.24%) | 8.35 | 8.26 - 8.43 | 0.6892 times |
| Wed 19 March 2025 | 8.48 (4.05%) | 8.17 | 8.08 - 8.51 | 1.6413 times |
| Tue 18 March 2025 | 8.15 (-3.21%) | 8.35 | 8.10 - 8.39 | 0.7067 times |
| Mon 17 March 2025 | 8.42 (1.81%) | 8.26 | 8.26 - 8.46 | 0.9564 times |
| Fri 14 March 2025 | 8.27 (4.42%) | 7.93 | 7.84 - 8.45 | 2.7506 times |
| Thu 13 March 2025 | 7.92 (-3.65%) | 8.12 | 7.79 - 8.15 | 1.5776 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.98 and 8.2
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.0266666666667 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.06 (-1.1%) | 8.03 | 7.90 - 8.12 | 0.2731 times |
| Fri 28 March 2025 | 8.15 (-0.37%) | 8.12 | 7.97 - 8.28 | 0.4439 times |
| Fri 21 March 2025 | 8.18 (-1.09%) | 8.26 | 8.08 - 8.51 | 1.2964 times |
| Fri 14 March 2025 | 8.27 (2.61%) | 8.07 | 7.72 - 8.45 | 1.7872 times |
| Fri 07 March 2025 | 8.06 (5.36%) | 7.71 | 7.38 - 8.09 | 0.8133 times |
| Fri 28 February 2025 | 7.65 (-8.6%) | 8.40 | 7.53 - 8.45 | 1.2906 times |
| Fri 21 February 2025 | 8.37 (-1.18%) | 8.44 | 8.21 - 8.52 | 0.8131 times |
| Fri 14 February 2025 | 8.47 (7.62%) | 7.95 | 7.88 - 8.48 | 0.8583 times |
| Fri 07 February 2025 | 7.87 (1.55%) | 7.41 | 7.27 - 8.03 | 0.9725 times |
| Fri 31 January 2025 | 7.75 (5.73%) | 7.32 | 7.28 - 7.99 | 1.4516 times |
| Fri 24 January 2025 | 7.33 (2.52%) | 7.25 | 7.16 - 7.44 | 1.089 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 7.72 and 8.85
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 7.9833333333333 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.06 (5.36%) | 7.71 | 7.38 - 8.51 | 0.9934 times |
| Fri 28 February 2025 | 7.65 (-1.29%) | 7.41 | 7.27 - 8.52 | 0.8471 times |
| Fri 31 January 2025 | 7.75 (6.46%) | 7.45 | 7.14 - 7.99 | 1.1203 times |
| Tue 31 December 2024 | 7.28 (-11.54%) | 8.22 | 7.02 - 8.32 | 0.9254 times |
| Tue 26 November 2024 | 8.23 (-6.58%) | 8.81 | 8.07 - 8.89 | 0.8822 times |
| Thu 31 October 2024 | 8.81 (1.03%) | 10.05 | 8.73 - 10.27 | 1.0806 times |
| Mon 30 September 2024 | 8.72 (-0.91%) | 8.75 | 8.08 - 8.97 | 0.7291 times |
| Fri 30 August 2024 | 8.80 (-8.9%) | 9.84 | 8.78 - 10.55 | 1.365 times |
| Wed 31 July 2024 | 9.66 (7.33%) | 9.00 | 8.77 - 10.08 | 0.8156 times |
| Fri 28 June 2024 | 9.00 (-6.83%) | 9.72 | 8.72 - 9.92 | 1.2413 times |
| Fri 31 May 2024 | 9.66 (-10.39%) | 10.71 | 9.54 - 11.49 | 0.9387 times |
Indicator Analysis of ArcosDorados
Please login to view indicator analysis. or View indicator analysis of ArcosDorados ARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 8.18 |
| 20 day DMA | 8.02 |
| 35 day DMA | 8.11 |
| 50 day DMA | 7.92 |
| 100 day DMA | 7.97 |
| 150 day DMA | 8.3 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.13 | 8.12 |
| 12 day EMA | 8.11 | 8.12 | 8.11 |
| 20 day EMA | 8.09 | 8.09 | 8.08 |
| 35 day EMA | 7.98 | 7.97 | 7.96 |
| 50 day EMA | 7.9 | 7.89 | 7.88 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 8.13 | 8.19 |
| 12 day SMA | 8.18 | 8.16 | 8.14 |
| 20 day SMA | 8.02 | 8.01 | 8.01 |
| 35 day SMA | 8.11 | 8.11 | 8.09 |
| 50 day SMA | 7.92 | 7.91 | 7.9 |
| 100 day SMA | 7.97 | 7.98 | 7.99 |
| 150 day SMA | 8.3 | 8.31 | 8.31 |
| 200 day SMA | 8.58 | 8.58 | 8.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.