Login or Join
HomepageArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 7.09 and 7.33
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.14 |
| Daily Target 3 | 7.2833333333333 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.52 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 7.23 (-2.43%) | 7.39 | 7.19 - 7.43 | 1.1622 times | Wed 23 September 2026 | 7.41 (-2.76%) | 7.59 | 7.39 - 7.61 | 0.9599 times | Tue 22 September 2026 | 7.62 (1.33%) | 7.63 | 7.56 - 7.67 | 0.7534 times | Mon 21 September 2026 | 7.52 (-0.13%) | 7.54 | 7.47 - 7.57 | 1.0736 times | Fri 18 September 2026 | 7.53 (-1.44%) | 7.64 | 7.51 - 7.64 | 1.0803 times | Thu 17 September 2026 | 7.64 (-0.91%) | 7.77 | 7.63 - 7.79 | 1.786 times | Wed 16 September 2026 | 7.71 (-0.9%) | 7.81 | 7.60 - 7.82 | 0.9044 times | Tue 15 September 2026 | 7.78 (-2.02%) | 7.95 | 7.71 - 7.95 | 0.9139 times | Mon 14 September 2026 | 7.94 (-0.87%) | 7.94 | 7.90 - 8.01 | 0.5998 times | Fri 11 September 2026 | 8.01 (-0.62%) | 8.17 | 7.70 - 8.17 | 0.7665 times | Thu 10 September 2026 | 8.06 (-0.37%) | 8.07 | 7.95 - 8.08 | 1.2405 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 6.97 and 7.45
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.3633333333333 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 7.23 (-3.98%) | 7.54 | 7.19 - 7.67 | 0.9615 times | Fri 18 September 2026 | 7.53 (-5.99%) | 7.94 | 7.51 - 8.01 | 1.2866 times | Fri 11 September 2026 | 8.01 (-1.96%) | 8.22 | 7.70 - 8.22 | 0.7643 times | Fri 04 September 2026 | 8.17 (2.13%) | 7.99 | 7.84 - 8.34 | 1.2596 times | Fri 28 August 2026 | 8.00 (0.5%) | 8.14 | 7.85 - 8.22 | 0.9185 times | Fri 21 August 2026 | 7.96 (0.63%) | 7.91 | 7.68 - 7.97 | 1.2223 times | Fri 14 August 2026 | 7.91 (-4%) | 8.14 | 7.83 - 8.70 | 1.3401 times | Fri 07 August 2026 | 8.24 (0.86%) | 8.25 | 8.18 - 8.55 | 1.0489 times | Fri 31 July 2026 | 8.17 (-0.61%) | 8.28 | 8.07 - 8.46 | 1.0203 times | Fri 24 July 2026 | 8.22 (0%) | 8.35 | 8.21 - 8.40 | 0.1779 times | Fri 24 July 2026 | 8.22 (-0.12%) | 8.24 | 8.11 - 8.56 | 1.1461 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 6.64 and 7.79
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.5866666666667 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 7.23 (-8.71%) | 7.86 | 7.19 - 8.34 | 0.7293 times | Mon 31 August 2026 | 7.92 (-3.06%) | 8.25 | 7.68 - 8.70 | 0.897 times | Fri 31 July 2026 | 8.17 (1.36%) | 8.08 | 8.00 - 8.64 | 1.1566 times | Tue 30 June 2026 | 8.06 (-7.36%) | 8.69 | 7.98 - 9.07 | 1.0414 times | Fri 29 May 2026 | 8.70 (-2.47%) | 8.95 | 8.04 - 9.26 | 1.1316 times | Thu 30 April 2026 | 8.92 (8.12%) | 8.31 | 8.14 - 9.75 | 0.8853 times | Tue 31 March 2026 | 8.25 (-6.25%) | 8.67 | 7.35 - 8.84 | 1.0528 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.3482 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 1.0302 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.7276 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.9191 times |
Indicator Analysis of ArcosDorados
Please login to view indicator analysis. or View indicator analysis of ArcosDorados ARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.86 |
| 35 day DMA | 7.92 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.33 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.56 | 7.63 |
| 12 day EMA | 7.64 | 7.72 | 7.78 |
| 20 day EMA | 7.76 | 7.82 | 7.86 |
| 35 day EMA | 7.91 | 7.95 | 7.98 |
| 50 day EMA | 7.99 | 8.02 | 8.05 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.54 | 7.6 |
| 12 day SMA | 7.71 | 7.79 | 7.85 |
| 20 day SMA | 7.86 | 7.9 | 7.94 |
| 35 day SMA | 7.92 | 7.95 | 7.98 |
| 50 day SMA | 8.03 | 8.05 | 8.07 |
| 100 day SMA | 8.26 | 8.27 | 8.28 |
| 150 day SMA | 8.33 | 8.34 | 8.35 |
| 200 day SMA | 8.21 | 8.21 | 8.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.