ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArcosDorados

Strong Daily Stock price targets for ArcosDorados ARCO are 8.05 and 8.23

Daily Target 17.99
Daily Target 28.1
Daily Target 38.1733333333333
Daily Target 48.28
Daily Target 58.35

Daily price and volume Arcos Dorados

Date Closing Open Range Volume
Fri 05 June 2026 8.20 (-0.73%) 8.25 8.07 - 8.25 0.9193 times
Thu 04 June 2026 8.26 (-0.84%) 8.40 8.22 - 8.46 0.4865 times
Wed 03 June 2026 8.33 (-4.91%) 8.63 8.31 - 8.70 1.0004 times
Tue 02 June 2026 8.76 (-0.23%) 8.81 8.71 - 8.91 0.7487 times
Mon 01 June 2026 8.78 (0.92%) 8.69 8.56 - 8.78 1.3903 times
Fri 29 May 2026 8.70 (-1.92%) 8.81 8.67 - 8.90 0.7283 times
Thu 28 May 2026 8.87 (-0.34%) 8.94 8.81 - 9.07 1.0574 times
Wed 27 May 2026 8.90 (1.83%) 8.85 8.81 - 9.01 1.476 times
Tue 26 May 2026 8.74 (-0.11%) 8.81 8.65 - 8.81 1.6157 times
Fri 22 May 2026 8.75 (-4.37%) 9.11 8.73 - 9.14 0.5775 times
Thu 21 May 2026 9.15 (0.77%) 9.02 8.94 - 9.26 2.8799 times

Daily chart ArcosDorados

Weekly price and charts ArcosDorados

Strong weekly Stock price targets for ArcosDorados ARCO are 7.72 and 8.56

Weekly Target 17.55
Weekly Target 27.88
Weekly Target 38.3933333333333
Weekly Target 48.72
Weekly Target 59.23

Weekly price and volumes for Arcos Dorados

Date Closing Open Range Volume
Fri 05 June 2026 8.20 (-5.75%) 8.69 8.07 - 8.91 0.9957 times
Fri 29 May 2026 8.70 (-0.57%) 8.81 8.65 - 9.07 1.0685 times
Fri 22 May 2026 8.75 (7.63%) 8.17 8.04 - 9.26 1.7321 times
Fri 15 May 2026 8.13 (-9.87%) 9.00 8.10 - 9.07 0.7855 times
Fri 08 May 2026 9.02 (-0.22%) 8.96 8.85 - 9.19 0.7713 times
Wed 06 May 2026 9.04 (2.96%) 8.75 8.51 - 9.19 0.6221 times
Fri 01 May 2026 8.78 (-4.88%) 9.23 8.64 - 9.28 0.9858 times
Fri 24 April 2026 9.23 (3.01%) 9.33 9.12 - 9.75 1.6888 times
Fri 17 April 2026 8.96 (5.41%) 8.45 8.41 - 9.03 0.7323 times
Fri 10 April 2026 8.50 (1.8%) 8.29 8.14 - 8.64 0.6178 times
Thu 02 April 2026 8.35 (3.47%) 8.06 7.85 - 8.39 0.5643 times

weekly chart ArcosDorados

Monthly price and charts ArcosDorados

Strong monthly Stock price targets for ArcosDorados ARCO are 7.72 and 8.56

Monthly Target 17.55
Monthly Target 27.88
Monthly Target 38.3933333333333
Monthly Target 48.72
Monthly Target 59.23

Monthly price and volumes Arcos Dorados

Date Closing Open Range Volume
Fri 05 June 2026 8.20 (-5.75%) 8.69 8.07 - 8.91 0.2297 times
Fri 29 May 2026 8.70 (-2.47%) 8.95 8.04 - 9.26 1.1926 times
Thu 30 April 2026 8.92 (8.12%) 8.31 8.14 - 9.75 0.933 times
Tue 31 March 2026 8.25 (-6.25%) 8.67 7.35 - 8.84 1.1096 times
Fri 27 February 2026 8.80 (7.58%) 8.15 7.99 - 8.98 1.4208 times
Fri 30 January 2026 8.18 (11.44%) 7.35 7.27 - 8.33 1.0857 times
Wed 31 December 2025 7.34 (-3.29%) 7.56 7.09 - 7.80 0.7669 times
Fri 28 November 2025 7.59 (5.86%) 7.00 6.94 - 7.84 0.9686 times
Fri 31 October 2025 7.17 (6.22%) 6.71 6.54 - 7.73 1.1736 times
Tue 30 September 2025 6.75 (-3.57%) 6.91 6.65 - 7.30 1.1195 times
Fri 29 August 2025 7.00 (5.26%) 6.64 6.51 - 7.72 1.3503 times

monthly chart ArcosDorados

DMA SMA EMA moving averages of Arcos Dorados ARCO

DMA (daily moving average) of Arcos Dorados ARCO

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.71
20 day DMA 8.61
35 day DMA 8.8
50 day DMA 8.69
100 day DMA 8.44
150 day DMA 8.08
200 day DMA 7.8

EMA (exponential moving average) of Arcos Dorados ARCO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.58.62
12 day EMA8.568.628.69
20 day EMA8.618.658.69
35 day EMA8.628.648.66
50 day EMA8.618.638.65

SMA (simple moving average) of Arcos Dorados ARCO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.578.69
12 day SMA8.718.78.7
20 day SMA8.618.658.68
35 day SMA8.88.828.83
50 day SMA8.698.698.69
100 day SMA8.448.448.43
150 day SMA8.088.088.07
200 day SMA7.87.87.79
Back to top | Use Dark Theme