Login or Join
HomepageAresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 11.45 and 11.63
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.54 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.72 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.54 (0.26%) | 11.54 | 11.45 - 11.63 | 1.2739 times | Thu 24 September 2026 | 11.51 (-1.46%) | 11.65 | 11.43 - 11.77 | 2.1106 times | Wed 23 September 2026 | 11.68 (-1.35%) | 11.84 | 11.67 - 11.84 | 1.3228 times | Tue 22 September 2026 | 11.84 (-0.34%) | 11.93 | 11.82 - 11.96 | 1.5242 times | Mon 21 September 2026 | 11.88 (-1.08%) | 11.90 | 11.88 - 11.92 | 0.5913 times | Fri 18 September 2026 | 12.01 (-0.66%) | 12.09 | 12.01 - 12.34 | 0.7862 times | Thu 17 September 2026 | 12.09 (0.75%) | 12.02 | 12.01 - 12.09 | 0.61 times | Wed 16 September 2026 | 12.00 (-0.33%) | 12.04 | 12.00 - 12.10 | 0.8098 times | Tue 15 September 2026 | 12.04 (-0.41%) | 12.14 | 12.03 - 12.14 | 0.4061 times | Mon 14 September 2026 | 12.09 (-0.74%) | 12.16 | 12.06 - 12.24 | 0.5652 times | Fri 11 September 2026 | 12.18 (0.08%) | 12.17 | 12.14 - 12.25 | 0.4167 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 11.22 and 11.75
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.643333333333 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.54 (-3.91%) | 11.90 | 11.43 - 11.96 | 2.0291 times | Fri 18 September 2026 | 12.01 (-1.4%) | 12.16 | 12.00 - 12.34 | 0.9449 times | Fri 11 September 2026 | 12.18 (-0.98%) | 12.29 | 12.14 - 12.35 | 0.5671 times | Fri 04 September 2026 | 12.30 (-0.57%) | 12.40 | 12.26 - 12.43 | 1.1763 times | Fri 28 August 2026 | 12.37 (0.73%) | 12.32 | 12.26 - 12.39 | 0.9665 times | Fri 21 August 2026 | 12.28 (-1.6%) | 12.50 | 12.28 - 12.50 | 1.0243 times | Fri 14 August 2026 | 12.48 (0.48%) | 12.43 | 12.40 - 12.54 | 0.8705 times | Fri 07 August 2026 | 12.42 (0.32%) | 12.38 | 12.27 - 12.59 | 1.4671 times | Fri 31 July 2026 | 12.38 (0%) | 12.47 | 12.28 - 12.49 | 0.8373 times | Fri 24 July 2026 | 12.38 (0%) | 12.45 | 12.36 - 12.47 | 0.1169 times | Fri 24 July 2026 | 12.38 (-0.8%) | 12.39 | 12.31 - 12.60 | 1.3653 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 10.99 and 11.99
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.8 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.54 (-6.94%) | 12.39 | 11.43 - 12.43 | 0.7497 times | Mon 31 August 2026 | 12.40 (0.16%) | 12.38 | 12.26 - 12.59 | 0.7783 times | Fri 31 July 2026 | 12.38 (-1.98%) | 12.67 | 12.28 - 12.89 | 1.0977 times | Tue 30 June 2026 | 12.63 (-1.25%) | 12.81 | 12.40 - 12.91 | 0.8984 times | Fri 29 May 2026 | 12.79 (1.59%) | 12.55 | 12.54 - 13.03 | 1.1574 times | Thu 30 April 2026 | 12.59 (3.54%) | 12.19 | 11.90 - 12.64 | 1.1474 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.178 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.8711 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.0371 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.0849 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.7535 times |
Indicator Analysis of AresDynamic
Please login to view indicator analysis. or View indicator analysis of AresDynamic ARDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.92 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.28 |
| 100 day DMA | 12.48 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.74 | 11.86 |
| 12 day EMA | 11.87 | 11.93 | 12.01 |
| 20 day EMA | 12 | 12.05 | 12.11 |
| 35 day EMA | 12.13 | 12.17 | 12.21 |
| 50 day EMA | 12.24 | 12.27 | 12.3 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.78 | 11.9 |
| 12 day SMA | 11.92 | 11.98 | 12.05 |
| 20 day SMA | 12.09 | 12.12 | 12.16 |
| 35 day SMA | 12.22 | 12.24 | 12.27 |
| 50 day SMA | 12.28 | 12.3 | 12.32 |
| 100 day SMA | 12.48 | 12.49 | 12.5 |
| 150 day SMA | 12.44 | 12.45 | 12.46 |
| 200 day SMA | 12.67 | 12.68 | 12.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.