Login or Join
HomepageAresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 12.06 and 13.25
| Daily Target 1 | 11.82 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 13.01 |
| Daily Target 4 | 13.49 |
| Daily Target 5 | 14.2 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.78 (-7.79%) | 13.48 | 12.53 - 13.72 | 3.1294 times |
| Thu 03 April 2025 | 13.86 (-1.35%) | 13.95 | 13.80 - 14.00 | 1.0808 times |
| Wed 02 April 2025 | 14.05 (-0.21%) | 14.08 | 13.98 - 14.10 | 0.725 times |
| Tue 01 April 2025 | 14.08 (-0.28%) | 14.07 | 14.05 - 14.10 | 0.5687 times |
| Mon 31 March 2025 | 14.12 (0%) | 14.14 | 14.02 - 14.18 | 0.8459 times |
| Fri 28 March 2025 | 14.12 (-0.42%) | 14.18 | 14.07 - 14.18 | 0.7097 times |
| Wed 26 March 2025 | 14.18 (0.28%) | 14.19 | 14.17 - 14.24 | 0.3942 times |
| Mon 24 March 2025 | 14.14 (0.28%) | 14.17 | 14.05 - 14.17 | 0.6915 times |
| Fri 21 March 2025 | 14.10 (-0.98%) | 14.07 | 14.05 - 14.16 | 1.0108 times |
| Thu 20 March 2025 | 14.24 (0.28%) | 14.23 | 14.18 - 14.27 | 0.844 times |
| Wed 19 March 2025 | 14.20 (-0.07%) | 14.18 | 14.12 - 14.24 | 0.6617 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 11.83 and 13.48
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 13.163333333333 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.78 (-9.49%) | 14.14 | 12.53 - 14.18 | 1.2538 times |
| Fri 28 March 2025 | 14.12 (0.14%) | 14.17 | 14.05 - 14.24 | 0.3545 times |
| Fri 21 March 2025 | 14.10 (-0.35%) | 14.27 | 14.05 - 14.30 | 0.8362 times |
| Fri 14 March 2025 | 14.15 (-0.49%) | 14.09 | 14.08 - 14.27 | 0.7978 times |
| Fri 07 March 2025 | 14.22 (-2.13%) | 14.45 | 13.93 - 14.51 | 1.9457 times |
| Fri 28 February 2025 | 14.53 (-5.03%) | 15.20 | 14.42 - 15.21 | 1.6594 times |
| Fri 21 February 2025 | 15.30 (0.92%) | 15.16 | 15.13 - 15.37 | 0.6783 times |
| Fri 14 February 2025 | 15.16 (-1.81%) | 15.33 | 15.07 - 15.62 | 1.2337 times |
| Fri 07 February 2025 | 15.44 (1.11%) | 15.27 | 15.22 - 15.53 | 0.6118 times |
| Fri 31 January 2025 | 15.27 (0.99%) | 15.14 | 15.04 - 15.34 | 0.6287 times |
| Fri 24 January 2025 | 15.12 (-0.46%) | 15.07 | 15.03 - 15.22 | 0.6736 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 11.87 and 13.44
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 13.136666666667 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.78 (-9.49%) | 14.07 | 12.53 - 14.10 | 0.3283 times |
| Mon 31 March 2025 | 14.12 (-2.82%) | 14.45 | 13.93 - 14.51 | 1.2391 times |
| Fri 28 February 2025 | 14.53 (-4.85%) | 15.27 | 14.42 - 15.62 | 1.2639 times |
| Fri 31 January 2025 | 15.27 (1.06%) | 15.16 | 14.88 - 15.34 | 1.0007 times |
| Tue 31 December 2024 | 15.11 (-1.05%) | 15.57 | 14.69 - 15.58 | 0.693 times |
| Tue 26 November 2024 | 15.27 (1.19%) | 15.17 | 14.80 - 15.33 | 0.8616 times |
| Thu 31 October 2024 | 15.09 (-1.24%) | 15.38 | 14.92 - 15.44 | 0.9265 times |
| Mon 30 September 2024 | 15.28 (-0.59%) | 15.40 | 14.99 - 15.47 | 1.103 times |
| Fri 30 August 2024 | 15.37 (0.79%) | 15.30 | 14.55 - 15.49 | 1.3335 times |
| Wed 31 July 2024 | 15.25 (2.42%) | 14.93 | 14.68 - 15.40 | 1.2505 times |
| Fri 28 June 2024 | 14.89 (2.55%) | 14.59 | 14.41 - 14.96 | 0.9018 times |
Indicator Analysis of AresDynamic
Please login to view indicator analysis. or View indicator analysis of AresDynamic ARDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 14.01 |
| 20 day DMA | 14.08 |
| 35 day DMA | 14.46 |
| 50 day DMA | 14.72 |
| 100 day DMA | 14.94 |
| 150 day DMA | 15.04 |
| 200 day DMA | 15.04 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 14.02 | 14.1 |
| 12 day EMA | 13.91 | 14.11 | 14.15 |
| 20 day EMA | 14.09 | 14.23 | 14.27 |
| 35 day EMA | 14.37 | 14.46 | 14.5 |
| 50 day EMA | 14.65 | 14.73 | 14.77 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 14.05 | 14.11 |
| 12 day SMA | 14.01 | 14.13 | 14.15 |
| 20 day SMA | 14.08 | 14.16 | 14.17 |
| 35 day SMA | 14.46 | 14.54 | 14.59 |
| 50 day SMA | 14.72 | 14.76 | 14.79 |
| 100 day SMA | 14.94 | 14.96 | 14.97 |
| 150 day SMA | 15.04 | 15.05 | 15.06 |
| 200 day SMA | 15.04 | 15.04 | 15.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.