Login or Join
HomepageAresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 13.36 and 13.43
| Daily Target 1 | 13.3 |
| Daily Target 2 | 13.34 |
| Daily Target 3 | 13.366666666667 |
| Daily Target 4 | 13.41 |
| Daily Target 5 | 13.44 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.39 (0.68%) | 13.34 | 13.32 - 13.39 | 0.973 times | Wed 24 December 2025 | 13.30 (0.3%) | 13.21 | 13.21 - 13.30 | 0.9569 times | Tue 23 December 2025 | 13.26 (0.45%) | 13.17 | 13.17 - 13.32 | 1.0133 times | Mon 22 December 2025 | 13.20 (-0.53%) | 13.20 | 13.16 - 13.29 | 0.9158 times | Fri 19 December 2025 | 13.27 (-0.3%) | 13.27 | 13.27 - 13.35 | 1.1995 times | Thu 18 December 2025 | 13.31 (-0.22%) | 13.35 | 13.30 - 13.41 | 1.0625 times | Wed 17 December 2025 | 13.34 (0%) | 13.34 | 13.32 - 13.38 | 1.2213 times | Tue 16 December 2025 | 13.34 (-0.07%) | 13.30 | 13.29 - 13.37 | 0.7062 times | Mon 15 December 2025 | 13.35 (0.15%) | 13.38 | 13.32 - 13.45 | 0.9577 times | Fri 12 December 2025 | 13.33 (-0.37%) | 13.43 | 13.28 - 13.43 | 0.994 times | Thu 11 December 2025 | 13.38 (-0.52%) | 13.47 | 13.36 - 13.50 | 0.5208 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 13.28 and 13.51
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 13.313333333333 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.39 (0.9%) | 13.20 | 13.16 - 13.39 | 0.968 times | Fri 19 December 2025 | 13.27 (-0.45%) | 13.38 | 13.27 - 13.45 | 1.2911 times | Fri 12 December 2025 | 13.33 (-0.82%) | 13.39 | 13.26 - 13.50 | 1.0351 times | Fri 05 December 2025 | 13.44 (-1.39%) | 13.56 | 13.31 - 13.65 | 1.2054 times | Fri 28 November 2025 | 13.63 (2.4%) | 13.34 | 13.30 - 13.67 | 0.7664 times | Fri 21 November 2025 | 13.31 (-4.24%) | 13.90 | 13.26 - 13.96 | 1.4923 times | Fri 14 November 2025 | 13.90 (0.29%) | 13.96 | 13.82 - 13.99 | 0.5765 times | Fri 07 November 2025 | 13.86 (1.69%) | 13.75 | 13.62 - 13.99 | 0.8836 times | Fri 31 October 2025 | 13.63 (0%) | 13.53 | 13.49 - 13.65 | 0.3533 times | Fri 31 October 2025 | 13.63 (1.11%) | 13.58 | 13.45 - 13.65 | 1.4284 times | Fri 24 October 2025 | 13.48 (0.9%) | 13.28 | 13.23 - 13.56 | 2.0199 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 13.03 and 13.52
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 13.4 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.39 (-1.76%) | 13.56 | 13.16 - 13.65 | 0.9791 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.8092 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.7394 times | Tue 30 September 2025 | 14.07 (-4.35%) | 14.69 | 13.92 - 15.03 | 1.0519 times | Fri 29 August 2025 | 14.71 (2.22%) | 14.37 | 14.30 - 14.71 | 0.8031 times | Thu 31 July 2025 | 14.39 (1.2%) | 14.25 | 14.19 - 14.60 | 0.9898 times | Mon 30 June 2025 | 14.22 (0.92%) | 14.05 | 14.01 - 14.36 | 0.7317 times | Fri 30 May 2025 | 14.09 (3.3%) | 13.65 | 13.57 - 14.25 | 0.6726 times | Wed 30 April 2025 | 13.64 (-3.4%) | 14.07 | 11.52 - 14.10 | 1.2703 times | Mon 31 March 2025 | 14.12 (-2.82%) | 14.45 | 13.93 - 14.51 | 0.9529 times | Fri 28 February 2025 | 14.53 (-4.85%) | 15.27 | 14.42 - 15.62 | 0.972 times |
Indicator Analysis of AresDynamic
Please login to view indicator analysis. or View indicator analysis of AresDynamic ARDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 13.28 |
| 12 day DMA | 13.33 |
| 20 day DMA | 13.38 |
| 35 day DMA | 13.52 |
| 50 day DMA | 13.52 |
| 100 day DMA | 13.96 |
| 150 day DMA | 14.05 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.28 | 13.27 |
| 12 day EMA | 13.34 | 13.33 | 13.33 |
| 20 day EMA | 13.39 | 13.39 | 13.4 |
| 35 day EMA | 13.43 | 13.43 | 13.44 |
| 50 day EMA | 13.51 | 13.51 | 13.52 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.28 | 13.27 | 13.28 |
| 12 day SMA | 13.33 | 13.33 | 13.33 |
| 20 day SMA | 13.38 | 13.39 | 13.4 |
| 35 day SMA | 13.52 | 13.53 | 13.55 |
| 50 day SMA | 13.52 | 13.53 | 13.53 |
| 100 day SMA | 13.96 | 13.97 | 13.98 |
| 150 day SMA | 14.05 | 14.06 | 14.06 |
| 200 day SMA | 13.96 | 13.96 | 13.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.