Login or Join
HomepageAresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 12.32 and 12.44
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.41 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.53 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.39 (-0.24%) | 12.48 | 12.36 - 12.48 | 0.9526 times | Mon 20 April 2026 | 12.42 (-1.35%) | 12.53 | 12.40 - 12.55 | 1.7768 times | Fri 17 April 2026 | 12.59 (1.04%) | 12.49 | 12.49 - 12.64 | 1.0368 times | Thu 16 April 2026 | 12.46 (-0.08%) | 12.52 | 12.42 - 12.63 | 1.191 times | Wed 15 April 2026 | 12.47 (0.65%) | 12.32 | 12.32 - 12.54 | 0.9269 times | Tue 14 April 2026 | 12.39 (0.57%) | 12.30 | 12.29 - 12.45 | 0.7821 times | Mon 13 April 2026 | 12.32 (0.57%) | 12.30 | 12.20 - 12.33 | 0.7221 times | Fri 10 April 2026 | 12.25 (-0.16%) | 12.33 | 12.16 - 12.34 | 1.1404 times | Thu 09 April 2026 | 12.27 (0%) | 12.30 | 12.27 - 12.37 | 0.9534 times | Wed 08 April 2026 | 12.27 (0.9%) | 12.35 | 12.24 - 12.35 | 0.518 times | Tue 07 April 2026 | 12.16 (1.16%) | 12.02 | 12.02 - 12.17 | 0.7626 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 12.28 and 12.47
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.433333333333 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.39 (-1.59%) | 12.53 | 12.36 - 12.55 | 0.6241 times | Fri 17 April 2026 | 12.59 (2.78%) | 12.30 | 12.20 - 12.64 | 1.0652 times | Fri 10 April 2026 | 12.25 (2.25%) | 12.00 | 11.90 - 12.37 | 1.0463 times | Thu 02 April 2026 | 11.98 (0.42%) | 11.87 | 11.60 - 12.22 | 0.9357 times | Fri 27 March 2026 | 11.93 (-0.91%) | 12.21 | 11.85 - 12.24 | 1.1941 times | Fri 20 March 2026 | 12.04 (-0.99%) | 12.20 | 11.95 - 12.40 | 0.801 times | Fri 13 March 2026 | 12.16 (-0.49%) | 12.20 | 12.00 - 12.44 | 1.2506 times | Fri 06 March 2026 | 12.22 (-3.7%) | 12.68 | 12.15 - 12.68 | 1.4353 times | Fri 27 February 2026 | 12.69 (-2.68%) | 13.02 | 12.67 - 13.07 | 1.0581 times | Fri 20 February 2026 | 13.04 (-1.44%) | 13.15 | 13.04 - 13.29 | 0.5895 times | Fri 13 February 2026 | 13.23 (0%) | 13.34 | 13.21 - 13.40 | 0.2705 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 12.15 and 12.89
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.31 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.39 (1.89%) | 12.19 | 11.90 - 12.64 | 0.7481 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.1855 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.8767 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.0438 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.0918 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.7583 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.6299 times | Tue 30 September 2025 | 14.07 (-4.35%) | 14.69 | 13.92 - 15.03 | 0.9858 times | Fri 29 August 2025 | 14.71 (2.22%) | 14.37 | 14.30 - 14.71 | 0.7526 times | Thu 31 July 2025 | 14.39 (1.2%) | 14.25 | 14.19 - 14.60 | 0.9275 times | Mon 30 June 2025 | 14.22 (0.92%) | 14.05 | 14.01 - 14.36 | 0.6856 times |
Indicator Analysis of AresDynamic
Please login to view indicator analysis. or View indicator analysis of AresDynamic ARDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.22 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.97 |
| 150 day DMA | 13.25 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.45 | 12.46 |
| 12 day EMA | 12.36 | 12.35 | 12.34 |
| 20 day EMA | 12.34 | 12.33 | 12.32 |
| 35 day EMA | 12.45 | 12.45 | 12.45 |
| 50 day EMA | 12.56 | 12.57 | 12.58 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.47 | 12.45 |
| 12 day SMA | 12.33 | 12.3 | 12.28 |
| 20 day SMA | 12.22 | 12.21 | 12.19 |
| 35 day SMA | 12.25 | 12.26 | 12.27 |
| 50 day SMA | 12.51 | 12.53 | 12.55 |
| 100 day SMA | 12.97 | 12.98 | 12.99 |
| 150 day SMA | 13.25 | 13.27 | 13.28 |
| 200 day SMA | 13.57 | 13.58 | 13.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.