Login or Join
HomepageAresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 11.39 and 11.5
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.41 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.52 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.44 (0.35%) | 11.42 | 11.34 - 11.45 | 0.6344 times | Thu 12 November 2026 | 11.40 (-0.96%) | 11.52 | 11.36 - 11.56 | 0.4705 times | Wed 11 November 2026 | 11.51 (-0.43%) | 11.55 | 11.49 - 11.65 | 0.5184 times | Tue 10 November 2026 | 11.56 (-0.69%) | 11.63 | 11.52 - 11.65 | 0.3953 times | Mon 09 November 2026 | 11.64 (1.22%) | 11.58 | 11.54 - 11.67 | 1.0977 times | Fri 06 November 2026 | 11.50 (-0.09%) | 11.55 | 11.48 - 11.66 | 2.053 times | Thu 05 November 2026 | 11.51 (-1.46%) | 11.73 | 11.42 - 11.78 | 1.3076 times | Wed 04 November 2026 | 11.68 (1.13%) | 11.55 | 11.49 - 11.71 | 0.7003 times | Tue 03 November 2026 | 11.55 (-1.11%) | 11.68 | 11.48 - 11.70 | 1.4443 times | Mon 02 November 2026 | 11.68 (-0.34%) | 11.79 | 11.64 - 11.80 | 1.3784 times | Fri 30 October 2026 | 11.72 (0.43%) | 11.68 | 11.65 - 11.85 | 1.4157 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 11.23 and 11.56
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.483333333333 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.44 (-0.52%) | 11.58 | 11.34 - 11.67 | 0.6578 times | Fri 06 November 2026 | 11.50 (-1.88%) | 11.79 | 11.42 - 11.80 | 1.4531 times | Fri 30 October 2026 | 11.72 (2.45%) | 11.49 | 11.38 - 11.85 | 1.1616 times | Fri 23 October 2026 | 11.44 (0.62%) | 11.25 | 11.10 - 11.46 | 1.6481 times | Fri 16 October 2026 | 11.37 (-0.7%) | 11.41 | 11.21 - 11.51 | 1.0357 times | Fri 09 October 2026 | 11.45 (-0.35%) | 11.45 | 11.25 - 11.49 | 1.0155 times | Fri 02 October 2026 | 11.49 (-0.43%) | 11.48 | 11.35 - 11.59 | 0.8212 times | Fri 25 September 2026 | 11.54 (-3.91%) | 11.90 | 11.43 - 11.96 | 1.2646 times | Fri 18 September 2026 | 12.01 (-1.4%) | 12.16 | 12.00 - 12.34 | 0.5889 times | Fri 11 September 2026 | 12.18 (-0.98%) | 12.29 | 12.14 - 12.35 | 0.3534 times | Fri 04 September 2026 | 12.30 (-0.57%) | 12.40 | 12.26 - 12.43 | 0.7331 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 11.16 and 11.62
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 11.526666666667 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.44 (-2.39%) | 11.79 | 11.34 - 11.80 | 0.5727 times | Fri 30 October 2026 | 11.72 (1.91%) | 11.55 | 11.10 - 11.85 | 1.4004 times | Wed 30 September 2026 | 11.50 (-7.26%) | 12.39 | 11.36 - 12.43 | 0.8917 times | Mon 31 August 2026 | 12.40 (0.16%) | 12.38 | 12.26 - 12.59 | 0.779 times | Fri 31 July 2026 | 12.38 (-1.98%) | 12.67 | 12.28 - 12.89 | 1.0988 times | Tue 30 June 2026 | 12.63 (-1.25%) | 12.81 | 12.40 - 12.91 | 0.8993 times | Fri 29 May 2026 | 12.79 (1.59%) | 12.55 | 12.54 - 13.03 | 1.1585 times | Thu 30 April 2026 | 12.59 (3.54%) | 12.19 | 11.90 - 12.64 | 1.1485 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.1791 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.872 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.0382 times |
Indicator Analysis of AresDynamic
Please login to view indicator analysis. or View indicator analysis of AresDynamic ARDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.61 |
| 100 day DMA | 12.05 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.51 | 11.56 |
| 12 day EMA | 11.51 | 11.52 | 11.54 |
| 20 day EMA | 11.53 | 11.54 | 11.55 |
| 35 day EMA | 11.58 | 11.59 | 11.6 |
| 50 day EMA | 11.66 | 11.67 | 11.68 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.52 | 11.54 |
| 12 day SMA | 11.57 | 11.58 | 11.59 |
| 20 day SMA | 11.48 | 11.48 | 11.48 |
| 35 day SMA | 11.45 | 11.45 | 11.46 |
| 50 day SMA | 11.61 | 11.63 | 11.65 |
| 100 day SMA | 12.05 | 12.06 | 12.07 |
| 150 day SMA | 12.24 | 12.25 | 12.26 |
| 200 day SMA | 12.33 | 12.34 | 12.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.