Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 47.97 and 48.65
| Daily Target 1 | 47.75 |
| Daily Target 2 | 48.18 |
| Daily Target 3 | 48.433333333333 |
| Daily Target 4 | 48.86 |
| Daily Target 5 | 49.11 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.60 (-0.33%) | 48.67 | 48.01 - 48.69 | 0.7002 times | Wed 24 December 2025 | 48.76 (1.44%) | 47.91 | 47.64 - 48.84 | 0.4023 times | Tue 23 December 2025 | 48.07 (-1.13%) | 48.42 | 47.85 - 48.48 | 0.8768 times | Mon 22 December 2025 | 48.62 (1.42%) | 48.10 | 47.71 - 48.64 | 1.1092 times | Fri 19 December 2025 | 47.94 (-2.06%) | 48.91 | 47.47 - 49.14 | 0.9815 times | Thu 18 December 2025 | 48.95 (2.92%) | 47.72 | 47.54 - 49.17 | 1.3983 times | Wed 17 December 2025 | 47.56 (1.26%) | 46.97 | 46.80 - 47.88 | 0.5997 times | Tue 16 December 2025 | 46.97 (-0.93%) | 46.99 | 45.73 - 47.78 | 1.5134 times | Mon 15 December 2025 | 47.41 (1.65%) | 47.40 | 46.82 - 47.80 | 1.1871 times | Fri 12 December 2025 | 46.64 (2.35%) | 45.91 | 45.72 - 46.73 | 1.2314 times | Thu 11 December 2025 | 45.57 (-1.94%) | 46.62 | 45.44 - 47.19 | 0.961 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 48.12 and 49.32
| Weekly Target 1 | 47.16 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 48.36 |
| Weekly Target 4 | 49.08 |
| Weekly Target 5 | 49.56 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.60 (1.38%) | 48.10 | 47.64 - 48.84 | 0.482 times | Fri 19 December 2025 | 47.94 (2.79%) | 47.40 | 45.73 - 49.17 | 0.8865 times | Fri 12 December 2025 | 46.64 (2.55%) | 45.90 | 44.10 - 47.19 | 1.2352 times | Fri 05 December 2025 | 45.48 (-15.26%) | 52.86 | 45.47 - 54.17 | 1.5098 times | Fri 28 November 2025 | 53.67 (5.46%) | 51.00 | 50.60 - 54.45 | 0.5999 times | Fri 21 November 2025 | 50.89 (-2.68%) | 52.34 | 48.66 - 52.54 | 1.0347 times | Fri 14 November 2025 | 52.29 (-5.97%) | 55.87 | 51.63 - 56.35 | 0.8261 times | Fri 07 November 2025 | 55.61 (-4.48%) | 55.04 | 52.94 - 55.71 | 0.7344 times | Fri 31 October 2025 | 58.22 (0%) | 56.00 | 55.30 - 58.70 | 0.3055 times | Fri 31 October 2025 | 58.22 (-24.79%) | 77.93 | 55.02 - 78.00 | 2.3859 times | Fri 24 October 2025 | 77.41 (3.23%) | 75.27 | 75.24 - 78.51 | 0.4533 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 41.32 and 51.39
| Monthly Target 1 | 38.89 |
| Monthly Target 2 | 43.74 |
| Monthly Target 3 | 48.956666666667 |
| Monthly Target 4 | 53.81 |
| Monthly Target 5 | 59.03 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.60 (-9.45%) | 52.86 | 44.10 - 54.17 | 1.4065 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.0925 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.6935 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.7029 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.7327 times | Thu 31 July 2025 | 76.43 (5.23%) | 72.28 | 72.05 - 83.36 | 0.9283 times | Mon 30 June 2025 | 72.63 (3.48%) | 70.00 | 68.30 - 75.80 | 0.8318 times | Fri 30 May 2025 | 70.19 (-3.4%) | 73.00 | 67.37 - 76.75 | 0.9489 times | Wed 30 April 2025 | 72.66 (-21.46%) | 93.28 | 70.57 - 93.54 | 1.0929 times | Mon 31 March 2025 | 92.51 (-9.53%) | 102.53 | 91.15 - 105.14 | 0.57 times | Fri 28 February 2025 | 102.26 (5.04%) | 96.24 | 93.25 - 102.55 | 0.5488 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 48.4 |
| 12 day DMA | 47.63 |
| 20 day DMA | 48.15 |
| 35 day DMA | 49.93 |
| 50 day DMA | 55.28 |
| 100 day DMA | 68 |
| 150 day DMA | 70.28 |
| 200 day DMA | 72.83 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.39 | 48.29 | 48.06 |
| 12 day EMA | 48.2 | 48.13 | 48.01 |
| 20 day EMA | 49.03 | 49.07 | 49.1 |
| 35 day EMA | 52.48 | 52.71 | 52.94 |
| 50 day EMA | 56.18 | 56.49 | 56.81 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.4 | 48.47 | 48.23 |
| 12 day SMA | 47.63 | 47.35 | 47.04 |
| 20 day SMA | 48.15 | 48.39 | 48.59 |
| 35 day SMA | 49.93 | 50.09 | 50.24 |
| 50 day SMA | 55.28 | 55.83 | 56.36 |
| 100 day SMA | 68 | 68.26 | 68.55 |
| 150 day SMA | 70.28 | 70.41 | 70.57 |
| 200 day SMA | 72.83 | 73.07 | 73.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.