Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 118.27 and 121.21
| Daily Target 1 | 115.85 |
| Daily Target 2 | 117.75 |
| Daily Target 3 | 118.79 |
| Daily Target 4 | 120.69 |
| Daily Target 5 | 121.73 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 119.65 (0.13%) | 118.15 | 116.89 - 119.83 | 1.0409 times | Tue 23 April 2024 | 119.49 (0.78%) | 121.29 | 119.29 - 123.20 | 1.4676 times | Mon 22 April 2024 | 118.57 (2.49%) | 116.36 | 115.72 - 118.86 | 1.2433 times | Fri 19 April 2024 | 115.69 (-0.7%) | 117.22 | 115.06 - 118.45 | 1.1264 times | Thu 18 April 2024 | 116.51 (0.05%) | 117.20 | 114.66 - 117.48 | 1.3462 times | Wed 17 April 2024 | 116.45 (-0.46%) | 117.29 | 116.41 - 118.36 | 0.7238 times | Tue 16 April 2024 | 116.99 (-1.84%) | 118.50 | 116.16 - 118.50 | 0.9211 times | Mon 15 April 2024 | 119.18 (-2.18%) | 123.51 | 118.42 - 123.85 | 0.6781 times | Fri 12 April 2024 | 121.84 (-1.66%) | 123.60 | 121.24 - 123.62 | 0.6338 times | Thu 11 April 2024 | 123.90 (0.93%) | 123.83 | 121.88 - 124.70 | 0.8187 times | Wed 10 April 2024 | 122.76 (-5.28%) | 124.57 | 121.72 - 124.71 | 0.8166 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 117.69 and 125.17
| Weekly Target 1 | 112.04 |
| Weekly Target 2 | 115.85 |
| Weekly Target 3 | 119.52333333333 |
| Weekly Target 4 | 123.33 |
| Weekly Target 5 | 127 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 119.65 (3.42%) | 116.36 | 115.72 - 123.20 | 0.7533 times | Fri 19 April 2024 | 115.69 (-5.05%) | 123.51 | 114.66 - 123.85 | 0.9629 times | Fri 12 April 2024 | 121.84 (-2.2%) | 125.50 | 121.24 - 129.81 | 0.7983 times | Fri 05 April 2024 | 124.58 (-3.36%) | 129.34 | 121.00 - 129.34 | 0.7508 times | Thu 28 March 2024 | 128.91 (2.69%) | 126.08 | 123.94 - 129.65 | 1.0118 times | Fri 22 March 2024 | 125.53 (1.44%) | 124.10 | 122.20 - 129.75 | 1.0145 times | Fri 15 March 2024 | 123.75 (-2.69%) | 127.00 | 121.31 - 128.37 | 1.3508 times | Fri 08 March 2024 | 127.17 (2.33%) | 124.26 | 122.28 - 127.99 | 1.0115 times | Fri 01 March 2024 | 124.27 (1.92%) | 121.50 | 118.44 - 126.64 | 1.3946 times | Fri 23 February 2024 | 121.93 (2.22%) | 118.05 | 117.57 - 123.20 | 0.9514 times | Fri 16 February 2024 | 119.28 (2.65%) | 116.89 | 111.19 - 119.91 | 1.3434 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 109.58 and 124.73
| Monthly Target 1 | 106.22 |
| Monthly Target 2 | 112.94 |
| Monthly Target 3 | 121.37333333333 |
| Monthly Target 4 | 128.09 |
| Monthly Target 5 | 136.52 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 119.65 (-7.18%) | 129.34 | 114.66 - 129.81 | 0.6111 times | Thu 28 March 2024 | 128.91 (3.35%) | 123.91 | 121.31 - 129.75 | 0.8634 times | Thu 29 February 2024 | 124.73 (3.17%) | 120.50 | 111.19 - 126.64 | 1.0654 times | Wed 31 January 2024 | 120.90 (-4.63%) | 127.00 | 119.12 - 131.36 | 1.019 times | Fri 29 December 2023 | 126.77 (15.88%) | 109.52 | 108.87 - 135.45 | 1.4299 times | Thu 30 November 2023 | 109.40 (17.47%) | 92.92 | 91.25 - 113.31 | 1.0651 times | Tue 31 October 2023 | 93.13 (-6.96%) | 99.58 | 90.73 - 102.56 | 1.2103 times | Fri 29 September 2023 | 100.10 (-13.96%) | 117.07 | 97.06 - 117.75 | 1.0822 times | Thu 31 August 2023 | 116.34 (-7.43%) | 125.39 | 113.10 - 125.73 | 0.7877 times | Mon 31 July 2023 | 125.68 (10.74%) | 113.63 | 113.00 - 129.77 | 0.866 times | Fri 30 June 2023 | 113.49 (0.03%) | 112.58 | 108.81 - 123.93 | 1.1915 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 117.98 |
| 12 day DMA | 120.05 |
| 20 day DMA | 122.2 |
| 35 day DMA | 123.49 |
| 50 day DMA | 122.63 |
| 100 day DMA | 123.42 |
| 150 day DMA | 115.57 |
| 200 day DMA | 116.17 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.79 | 118.36 | 117.8 |
| 12 day EMA | 119.82 | 119.85 | 119.91 |
| 20 day EMA | 120.93 | 121.06 | 121.23 |
| 35 day EMA | 121.45 | 121.56 | 121.68 |
| 50 day EMA | 121.74 | 121.83 | 121.93 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.98 | 117.34 | 116.84 |
| 12 day SMA | 120.05 | 120.64 | 121.07 |
| 20 day SMA | 122.2 | 122.43 | 122.78 |
| 35 day SMA | 123.49 | 123.61 | 123.8 |
| 50 day SMA | 122.63 | 122.59 | 122.53 |
| 100 day SMA | 123.42 | 123.41 | 123.31 |
| 150 day SMA | 115.57 | 115.45 | 115.41 |
| 200 day SMA | 116.17 | 116.17 | 116.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.