Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 48.46 and 49.67
| Daily Target 1 | 47.47 |
| Daily Target 2 | 48.23 |
| Daily Target 3 | 48.683333333333 |
| Daily Target 4 | 49.44 |
| Daily Target 5 | 49.89 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 48.98 (0.72%) | 48.10 | 47.93 - 49.14 | 0.7845 times | Fri 17 April 2026 | 48.63 (1.42%) | 48.20 | 48.10 - 49.18 | 0.9326 times | Thu 16 April 2026 | 47.95 (0.71%) | 47.85 | 47.04 - 48.95 | 1.3527 times | Wed 15 April 2026 | 47.61 (4.89%) | 45.40 | 45.06 - 47.77 | 1.1243 times | Tue 14 April 2026 | 45.39 (3.75%) | 43.60 | 43.37 - 45.47 | 1.3472 times | Mon 13 April 2026 | 43.75 (2.68%) | 42.26 | 42.00 - 43.76 | 0.976 times | Fri 10 April 2026 | 42.61 (-3.14%) | 43.99 | 41.73 - 44.66 | 1.2038 times | Thu 09 April 2026 | 43.99 (-1.9%) | 44.73 | 43.70 - 45.09 | 0.5104 times | Wed 08 April 2026 | 44.84 (1.61%) | 45.30 | 44.51 - 45.46 | 1.2149 times | Tue 07 April 2026 | 44.13 (2.51%) | 43.03 | 42.69 - 44.29 | 0.5537 times | Mon 06 April 2026 | 43.05 (-0.42%) | 42.83 | 42.54 - 43.44 | 1.0429 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 48.46 and 49.67
| Weekly Target 1 | 47.47 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 48.683333333333 |
| Weekly Target 4 | 49.44 |
| Weekly Target 5 | 49.89 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 48.98 (0.72%) | 48.10 | 47.93 - 49.14 | 0.1678 times | Fri 17 April 2026 | 48.63 (14.13%) | 42.26 | 42.00 - 49.18 | 1.2259 times | Fri 10 April 2026 | 42.61 (-1.43%) | 42.83 | 41.73 - 45.46 | 0.9678 times | Thu 02 April 2026 | 43.23 (-6.1%) | 46.46 | 41.44 - 47.55 | 1.3375 times | Fri 27 March 2026 | 46.04 (-2.83%) | 48.66 | 45.60 - 49.23 | 0.9622 times | Fri 20 March 2026 | 47.38 (-2.13%) | 48.93 | 47.19 - 50.08 | 0.6292 times | Fri 13 March 2026 | 48.41 (-4.57%) | 49.18 | 48.18 - 51.81 | 0.9918 times | Fri 06 March 2026 | 50.73 (-6.13%) | 53.40 | 49.50 - 53.92 | 1.0105 times | Fri 27 February 2026 | 54.04 (0.73%) | 53.36 | 52.50 - 55.27 | 2.0347 times | Fri 20 February 2026 | 53.65 (2.21%) | 54.00 | 52.23 - 55.02 | 0.6726 times | Fri 13 February 2026 | 52.49 (0%) | 51.19 | 51.01 - 53.36 | 0.209 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 45.21 and 52.95
| Monthly Target 1 | 38.79 |
| Monthly Target 2 | 43.89 |
| Monthly Target 3 | 46.533333333333 |
| Monthly Target 4 | 51.63 |
| Monthly Target 5 | 54.27 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 48.98 (5.51%) | 46.50 | 41.44 - 49.18 | 0.7044 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.8872 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.0976 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.2329 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.3917 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.0284 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.5268 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.6337 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.6606 times | Thu 31 July 2025 | 76.43 (5.23%) | 72.28 | 72.05 - 83.36 | 0.8369 times | Mon 30 June 2025 | 72.63 (3.48%) | 70.00 | 68.30 - 75.80 | 0.7499 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 47.71 |
| 12 day DMA | 45.35 |
| 20 day DMA | 45.85 |
| 35 day DMA | 47.93 |
| 50 day DMA | 49.76 |
| 100 day DMA | 50.77 |
| 150 day DMA | 57.36 |
| 200 day DMA | 62.8 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.69 | 47.04 | 46.24 |
| 12 day EMA | 46.57 | 46.13 | 45.68 |
| 20 day EMA | 46.75 | 46.51 | 46.29 |
| 35 day EMA | 48.09 | 48.04 | 48 |
| 50 day EMA | 49.96 | 50 | 50.06 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.71 | 46.67 | 45.46 |
| 12 day SMA | 45.35 | 44.87 | 44.69 |
| 20 day SMA | 45.85 | 45.77 | 45.82 |
| 35 day SMA | 47.93 | 48.11 | 48.26 |
| 50 day SMA | 49.76 | 49.88 | 50.02 |
| 100 day SMA | 50.77 | 50.79 | 50.79 |
| 150 day SMA | 57.36 | 57.6 | 57.84 |
| 200 day SMA | 62.8 | 62.94 | 63.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.