Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 49.02 and 50.3
| Daily Target 1 | 48.71 |
| Daily Target 2 | 49.32 |
| Daily Target 3 | 49.99 |
| Daily Target 4 | 50.6 |
| Daily Target 5 | 51.27 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.93 (-1.09%) | 50.30 | 49.38 - 50.66 | 0.7042 times | Thu 24 September 2026 | 50.48 (-2.66%) | 50.93 | 50.38 - 51.87 | 0.7623 times | Wed 23 September 2026 | 51.86 (-3.7%) | 53.44 | 51.53 - 53.93 | 0.906 times | Tue 22 September 2026 | 53.85 (0.96%) | 53.94 | 53.37 - 54.70 | 0.6834 times | Mon 21 September 2026 | 53.34 (0.08%) | 53.39 | 53.28 - 54.29 | 0.8982 times | Fri 18 September 2026 | 53.30 (-5.4%) | 56.70 | 53.21 - 57.28 | 1.9189 times | Thu 17 September 2026 | 56.34 (5.27%) | 53.70 | 53.70 - 56.66 | 1.5694 times | Wed 16 September 2026 | 53.52 (1.11%) | 53.15 | 52.16 - 53.65 | 0.958 times | Tue 15 September 2026 | 52.93 (1.87%) | 51.67 | 51.43 - 53.28 | 0.8054 times | Mon 14 September 2026 | 51.96 (1.6%) | 51.38 | 51.21 - 52.71 | 0.794 times | Fri 11 September 2026 | 51.14 (3.19%) | 49.23 | 49.23 - 51.18 | 1.0246 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 47 and 52.32
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 47.97 |
| Weekly Target 3 | 51.336666666667 |
| Weekly Target 4 | 53.29 |
| Weekly Target 5 | 56.66 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.93 (-6.32%) | 53.39 | 49.38 - 54.70 | 0.9611 times | Fri 18 September 2026 | 53.30 (4.22%) | 51.38 | 51.21 - 57.28 | 1.4695 times | Fri 11 September 2026 | 51.14 (-2.87%) | 52.28 | 49.23 - 52.50 | 0.657 times | Fri 04 September 2026 | 52.65 (2.09%) | 51.08 | 50.58 - 54.12 | 0.8913 times | Fri 28 August 2026 | 51.57 (-3.59%) | 53.12 | 51.54 - 54.71 | 1.1527 times | Fri 21 August 2026 | 53.49 (11.11%) | 47.63 | 45.78 - 54.01 | 1.5443 times | Fri 14 August 2026 | 48.14 (-3.22%) | 49.12 | 47.51 - 49.46 | 0.8536 times | Fri 07 August 2026 | 49.74 (-3.32%) | 52.30 | 47.54 - 53.34 | 1.2486 times | Fri 31 July 2026 | 51.45 (1%) | 51.13 | 50.94 - 55.74 | 1.1013 times | Fri 24 July 2026 | 50.94 (0%) | 50.48 | 49.76 - 51.15 | 0.1207 times | Fri 24 July 2026 | 50.94 (1.43%) | 50.22 | 49.00 - 51.15 | 0.746 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 45.56 and 53.61
| Monthly Target 1 | 44.1 |
| Monthly Target 2 | 47.01 |
| Monthly Target 3 | 52.146666666667 |
| Monthly Target 4 | 55.06 |
| Monthly Target 5 | 60.2 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.93 (-2.65%) | 51.27 | 49.23 - 57.28 | 0.7287 times | Mon 31 August 2026 | 51.29 (-0.31%) | 52.30 | 45.78 - 54.71 | 0.9862 times | Fri 31 July 2026 | 51.45 (-2.65%) | 52.80 | 47.19 - 55.74 | 0.7413 times | Tue 30 June 2026 | 52.85 (6.38%) | 48.70 | 47.88 - 56.20 | 0.9684 times | Fri 29 May 2026 | 49.68 (22.64%) | 40.58 | 40.04 - 51.00 | 0.9075 times | Thu 30 April 2026 | 40.51 (-12.73%) | 46.50 | 39.41 - 49.18 | 1.1582 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.868 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.0738 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.2062 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.3616 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.0062 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 51.89 |
| 12 day DMA | 52.35 |
| 20 day DMA | 52.09 |
| 35 day DMA | 51.28 |
| 50 day DMA | 51.21 |
| 100 day DMA | 50.51 |
| 150 day DMA | 49.46 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.43 | 52.18 | 53.03 |
| 12 day EMA | 52.04 | 52.42 | 52.77 |
| 20 day EMA | 51.96 | 52.17 | 52.35 |
| 35 day EMA | 51.58 | 51.68 | 51.75 |
| 50 day EMA | 51.07 | 51.12 | 51.15 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.89 | 52.57 | 53.74 |
| 12 day SMA | 52.35 | 52.39 | 52.41 |
| 20 day SMA | 52.09 | 52.21 | 52.34 |
| 35 day SMA | 51.28 | 51.23 | 51.22 |
| 50 day SMA | 51.21 | 51.22 | 51.21 |
| 100 day SMA | 50.51 | 50.47 | 50.4 |
| 150 day SMA | 49.46 | 49.49 | 49.51 |
| 200 day SMA | 50.31 | 50.29 | 50.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.