Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 54.66 and 55.73
| Daily Target 1 | 53.79 |
| Daily Target 2 | 54.46 |
| Daily Target 3 | 54.863333333333 |
| Daily Target 4 | 55.53 |
| Daily Target 5 | 55.93 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 55.12 (1.96%) | 54.26 | 54.20 - 55.27 | 1.0135 times | Wed 25 February 2026 | 54.06 (0.63%) | 53.61 | 52.51 - 54.16 | 1.0224 times | Tue 24 February 2026 | 53.72 (-0.06%) | 53.55 | 53.17 - 55.21 | 1.0913 times | Mon 23 February 2026 | 53.75 (0.19%) | 53.36 | 52.82 - 53.89 | 0.8686 times | Fri 20 February 2026 | 53.65 (0.47%) | 53.45 | 52.62 - 53.90 | 0.7273 times | Thu 19 February 2026 | 53.40 (-1.4%) | 54.13 | 52.81 - 54.25 | 0.8331 times | Wed 18 February 2026 | 54.16 (-0.46%) | 54.28 | 53.93 - 55.02 | 0.8423 times | Tue 17 February 2026 | 54.41 (3.66%) | 54.00 | 52.23 - 55.01 | 1.3004 times | Fri 13 February 2026 | 52.49 (0%) | 51.19 | 51.01 - 53.36 | 1.1505 times | Fri 13 February 2026 | 52.49 (4.15%) | 51.19 | 51.01 - 53.36 | 1.1505 times | Thu 12 February 2026 | 50.40 (-6.25%) | 53.70 | 50.10 - 54.65 | 1.8919 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 53.82 and 56.58
| Weekly Target 1 | 51.54 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 54.3 |
| Weekly Target 4 | 56.09 |
| Weekly Target 5 | 57.06 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 55.12 (2.74%) | 53.36 | 52.51 - 55.27 | 0.748 times | Fri 20 February 2026 | 53.65 (2.21%) | 54.00 | 52.23 - 55.02 | 0.6932 times | Fri 13 February 2026 | 52.49 (0%) | 51.19 | 51.01 - 53.36 | 0.2154 times | Fri 13 February 2026 | 52.49 (-6.1%) | 55.60 | 50.10 - 57.31 | 1.0644 times | Fri 06 February 2026 | 55.90 (2.31%) | 54.55 | 53.14 - 56.52 | 1.113 times | Fri 30 January 2026 | 54.64 (-8.46%) | 59.48 | 53.14 - 59.75 | 1.9644 times | Fri 23 January 2026 | 59.69 (3.11%) | 56.92 | 56.01 - 59.76 | 1.1324 times | Fri 16 January 2026 | 57.89 (7.26%) | 53.97 | 53.15 - 58.22 | 1.1482 times | Fri 09 January 2026 | 53.97 (10.21%) | 48.72 | 48.66 - 54.24 | 1.3859 times | Fri 02 January 2026 | 48.97 (-0.41%) | 48.88 | 48.10 - 50.08 | 0.5352 times | Mon 29 December 2025 | 49.17 (1.17%) | 48.99 | 48.86 - 50.08 | 0.2397 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 52.61 and 59.82
| Monthly Target 1 | 46.97 |
| Monthly Target 2 | 51.04 |
| Monthly Target 3 | 54.176666666667 |
| Monthly Target 4 | 58.25 |
| Monthly Target 5 | 61.39 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 55.12 (0.88%) | 54.55 | 50.10 - 57.31 | 0.8346 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.2673 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.4306 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.0571 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.5695 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.6514 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.679 times | Thu 31 July 2025 | 76.43 (5.23%) | 72.28 | 72.05 - 83.36 | 0.8602 times | Mon 30 June 2025 | 72.63 (3.48%) | 70.00 | 68.30 - 75.80 | 0.7709 times | Fri 30 May 2025 | 70.19 (-3.4%) | 73.00 | 67.37 - 76.75 | 0.8794 times | Wed 30 April 2025 | 72.66 (-21.46%) | 93.28 | 70.57 - 93.54 | 1.0129 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 54.06 |
| 12 day DMA | 53.45 |
| 20 day DMA | 54.17 |
| 35 day DMA | 55.11 |
| 50 day DMA | 53.29 |
| 100 day DMA | 56.5 |
| 150 day DMA | 64.69 |
| 200 day DMA | 66.99 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.25 | 53.81 | 53.68 |
| 12 day EMA | 54.09 | 53.9 | 53.87 |
| 20 day EMA | 54.12 | 54.02 | 54.02 |
| 35 day EMA | 53.34 | 53.24 | 53.19 |
| 50 day EMA | 52.8 | 52.71 | 52.65 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.06 | 53.72 | 53.74 |
| 12 day SMA | 53.45 | 53.6 | 53.77 |
| 20 day SMA | 54.17 | 54.12 | 54.15 |
| 35 day SMA | 55.11 | 55.03 | 54.98 |
| 50 day SMA | 53.29 | 53.14 | 52.99 |
| 100 day SMA | 56.5 | 56.79 | 57.08 |
| 150 day SMA | 64.69 | 64.87 | 65.06 |
| 200 day SMA | 66.99 | 67.08 | 67.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.