Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 50.26 and 52.16
| Daily Target 1 | 49.91 |
| Daily Target 2 | 50.6 |
| Daily Target 3 | 51.813333333333 |
| Daily Target 4 | 52.5 |
| Daily Target 5 | 53.71 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.28 (-3.46%) | 52.55 | 51.13 - 53.03 | 1.2753 times | Thu 04 June 2026 | 53.12 (3.61%) | 52.16 | 51.85 - 53.29 | 0.9134 times | Wed 03 June 2026 | 51.27 (-2.79%) | 52.28 | 51.25 - 52.61 | 1.1377 times | Tue 02 June 2026 | 52.74 (8.45%) | 48.61 | 47.88 - 53.37 | 2.0033 times | Mon 01 June 2026 | 48.63 (-2.11%) | 48.70 | 48.50 - 49.72 | 0.663 times | Fri 29 May 2026 | 49.68 (-0.76%) | 50.00 | 48.98 - 51.00 | 1.4416 times | Thu 28 May 2026 | 50.06 (0.26%) | 49.62 | 49.22 - 50.53 | 0.6527 times | Wed 27 May 2026 | 49.93 (3.01%) | 49.00 | 48.73 - 50.07 | 0.6953 times | Tue 26 May 2026 | 48.47 (0.21%) | 48.97 | 47.76 - 48.98 | 0.5738 times | Fri 22 May 2026 | 48.37 (1.09%) | 47.94 | 47.67 - 48.52 | 0.6439 times | Thu 21 May 2026 | 47.85 (0.02%) | 47.40 | 47.01 - 48.25 | 0.643 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 49.58 and 55.07
| Weekly Target 1 | 45.35 |
| Weekly Target 2 | 48.32 |
| Weekly Target 3 | 50.843333333333 |
| Weekly Target 4 | 53.81 |
| Weekly Target 5 | 56.33 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.28 (3.22%) | 48.70 | 47.88 - 53.37 | 1.3281 times | Fri 29 May 2026 | 49.68 (2.71%) | 48.97 | 47.76 - 51.00 | 0.7454 times | Fri 22 May 2026 | 48.37 (7.56%) | 45.40 | 45.15 - 48.52 | 0.7659 times | Fri 15 May 2026 | 44.97 (-2.79%) | 46.05 | 44.81 - 48.01 | 0.8261 times | Fri 08 May 2026 | 46.26 (0.94%) | 44.65 | 44.65 - 47.13 | 0.9455 times | Wed 06 May 2026 | 45.83 (10.73%) | 41.34 | 40.21 - 47.13 | 0.6537 times | Fri 01 May 2026 | 41.39 (-12.68%) | 46.97 | 39.41 - 47.86 | 1.6455 times | Fri 24 April 2026 | 47.40 (-2.53%) | 48.10 | 45.04 - 49.14 | 0.9299 times | Fri 17 April 2026 | 48.63 (14.13%) | 42.26 | 42.00 - 49.18 | 1.207 times | Fri 10 April 2026 | 42.61 (-1.43%) | 42.83 | 41.73 - 45.46 | 0.9528 times | Thu 02 April 2026 | 43.23 (-6.1%) | 46.46 | 41.44 - 47.55 | 1.3168 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 49.58 and 55.07
| Monthly Target 1 | 45.35 |
| Monthly Target 2 | 48.32 |
| Monthly Target 3 | 50.843333333333 |
| Monthly Target 4 | 53.81 |
| Monthly Target 5 | 56.33 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.28 (3.22%) | 48.70 | 47.88 - 53.37 | 0.2885 times | Fri 29 May 2026 | 49.68 (22.64%) | 40.58 | 40.04 - 51.00 | 0.909 times | Thu 30 April 2026 | 40.51 (-12.73%) | 46.50 | 39.41 - 49.18 | 1.1601 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.8694 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.0756 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.2083 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.3639 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.0079 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.4963 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.621 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.6474 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 51.41 |
| 12 day DMA | 49.94 |
| 20 day DMA | 48.45 |
| 35 day DMA | 46.78 |
| 50 day DMA | 46.29 |
| 100 day DMA | 49.78 |
| 150 day DMA | 50.12 |
| 200 day DMA | 57.58 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.39 | 51.44 | 50.6 |
| 12 day EMA | 50.05 | 49.83 | 49.23 |
| 20 day EMA | 48.94 | 48.69 | 48.22 |
| 35 day EMA | 47.9 | 47.7 | 47.38 |
| 50 day EMA | 46.92 | 46.74 | 46.48 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.41 | 51.09 | 50.48 |
| 12 day SMA | 49.94 | 49.48 | 48.95 |
| 20 day SMA | 48.45 | 48.16 | 47.8 |
| 35 day SMA | 46.78 | 46.7 | 46.55 |
| 50 day SMA | 46.29 | 46.22 | 46.1 |
| 100 day SMA | 49.78 | 49.82 | 49.83 |
| 150 day SMA | 50.12 | 50.15 | 50.19 |
| 200 day SMA | 57.58 | 57.71 | 57.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.