Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 42.79 and 44.15
| Daily Target 1 | 42.44 |
| Daily Target 2 | 43.14 |
| Daily Target 3 | 43.8 |
| Daily Target 4 | 44.5 |
| Daily Target 5 | 45.16 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.84 (-1.04%) | 44.17 | 43.10 - 44.46 | 0.6276 times | Thu 12 November 2026 | 44.30 (-1.73%) | 44.85 | 44.18 - 45.32 | 0.6086 times | Wed 11 November 2026 | 45.08 (0.85%) | 44.30 | 43.47 - 45.54 | 0.8552 times | Tue 10 November 2026 | 44.70 (-2.57%) | 45.13 | 44.27 - 45.15 | 0.5788 times | Mon 09 November 2026 | 45.88 (2.41%) | 45.37 | 44.91 - 46.64 | 0.7626 times | Fri 06 November 2026 | 44.80 (-0.82%) | 44.50 | 44.01 - 45.20 | 0.8408 times | Thu 05 November 2026 | 45.17 (-1.8%) | 46.78 | 44.62 - 47.87 | 1.3132 times | Wed 04 November 2026 | 46.00 (8.8%) | 43.38 | 43.00 - 46.09 | 2.1036 times | Tue 03 November 2026 | 42.28 (-0.68%) | 42.16 | 41.29 - 42.45 | 1.0062 times | Mon 02 November 2026 | 42.57 (5.9%) | 40.59 | 40.08 - 42.61 | 1.3034 times | Fri 30 October 2026 | 40.20 (-0.99%) | 40.45 | 39.62 - 40.92 | 1.0277 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 41.7 and 45.24
| Weekly Target 1 | 40.99 |
| Weekly Target 2 | 42.41 |
| Weekly Target 3 | 44.526666666667 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 48.07 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.84 (-2.14%) | 45.37 | 43.10 - 46.64 | 0.6976 times | Fri 06 November 2026 | 44.80 (11.44%) | 40.59 | 40.08 - 47.87 | 1.3345 times | Fri 30 October 2026 | 40.20 (-6.56%) | 43.20 | 38.34 - 43.65 | 1.4596 times | Fri 23 October 2026 | 43.02 (3.36%) | 41.47 | 39.95 - 43.91 | 1.1253 times | Fri 16 October 2026 | 41.62 (-8.55%) | 44.82 | 41.02 - 45.20 | 1.0506 times | Fri 09 October 2026 | 45.51 (-3.93%) | 46.99 | 44.20 - 48.03 | 0.9373 times | Fri 02 October 2026 | 47.37 (-5.13%) | 49.90 | 45.66 - 49.90 | 0.9258 times | Fri 25 September 2026 | 49.93 (-6.32%) | 53.39 | 49.38 - 54.70 | 0.7687 times | Fri 18 September 2026 | 53.30 (4.22%) | 51.38 | 51.21 - 57.28 | 1.1753 times | Fri 11 September 2026 | 51.14 (-2.87%) | 52.28 | 49.23 - 52.50 | 0.5255 times | Fri 04 September 2026 | 52.65 (2.09%) | 51.08 | 50.58 - 54.12 | 0.7128 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 41.96 and 49.75
| Monthly Target 1 | 36.14 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 43.93 |
| Monthly Target 4 | 47.78 |
| Monthly Target 5 | 51.72 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.84 (9.05%) | 40.59 | 40.08 - 47.87 | 0.5354 times | Fri 30 October 2026 | 40.20 (-15.3%) | 47.19 | 38.34 - 48.22 | 1.331 times | Wed 30 September 2026 | 47.46 (-7.47%) | 51.27 | 47.18 - 57.28 | 0.9036 times | Mon 31 August 2026 | 51.29 (-0.31%) | 52.30 | 45.78 - 54.71 | 1.0637 times | Fri 31 July 2026 | 51.45 (-2.65%) | 52.80 | 47.19 - 55.74 | 0.7995 times | Tue 30 June 2026 | 52.85 (6.38%) | 48.70 | 47.88 - 56.20 | 1.0444 times | Fri 29 May 2026 | 49.68 (22.64%) | 40.58 | 40.04 - 51.00 | 0.9788 times | Thu 30 April 2026 | 40.51 (-12.73%) | 46.50 | 39.41 - 49.18 | 1.2492 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.9362 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.1582 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.301 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 44.76 |
| 12 day DMA | 43.79 |
| 20 day DMA | 43.08 |
| 35 day DMA | 44.06 |
| 50 day DMA | 46.48 |
| 100 day DMA | 48.6 |
| 150 day DMA | 48.44 |
| 200 day DMA | 48.87 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 44.66 | 44.84 |
| 12 day EMA | 44.06 | 44.1 | 44.06 |
| 20 day EMA | 44.04 | 44.06 | 44.03 |
| 35 day EMA | 45.29 | 45.38 | 45.44 |
| 50 day EMA | 46.75 | 46.87 | 46.97 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.76 | 44.95 | 45.13 |
| 12 day SMA | 43.79 | 43.46 | 43.17 |
| 20 day SMA | 43.08 | 42.96 | 42.87 |
| 35 day SMA | 44.06 | 44.23 | 44.41 |
| 50 day SMA | 46.48 | 46.66 | 46.83 |
| 100 day SMA | 48.6 | 48.7 | 48.77 |
| 150 day SMA | 48.44 | 48.47 | 48.48 |
| 200 day SMA | 48.87 | 48.92 | 48.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.