Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 79.45 and 83.04
| Daily Target 1 | 78.83 |
| Daily Target 2 | 80.06 |
| Daily Target 3 | 82.423333333333 |
| Daily Target 4 | 83.65 |
| Daily Target 5 | 86.01 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 81.28 (-5.76%) | 84.50 | 81.20 - 84.79 | 1.7329 times |
| Thu 03 April 2025 | 86.25 (-6.59%) | 90.76 | 86.00 - 91.47 | 1.1605 times |
| Wed 02 April 2025 | 92.33 (1.29%) | 90.85 | 90.09 - 92.87 | 0.846 times |
| Tue 01 April 2025 | 91.15 (-1.47%) | 93.28 | 90.07 - 93.54 | 1.0437 times |
| Mon 31 March 2025 | 92.51 (-3.23%) | 94.43 | 91.15 - 94.84 | 1.3783 times |
| Fri 28 March 2025 | 95.60 (-0.55%) | 96.56 | 94.85 - 96.56 | 0.5751 times |
| Wed 26 March 2025 | 96.13 (-1.46%) | 96.46 | 95.50 - 97.67 | 0.5745 times |
| Mon 24 March 2025 | 97.55 (1.33%) | 96.84 | 96.40 - 98.27 | 0.5549 times |
| Fri 21 March 2025 | 96.27 (-0.73%) | 96.53 | 95.41 - 97.09 | 1.4296 times |
| Thu 20 March 2025 | 96.98 (-0.73%) | 97.62 | 96.66 - 98.22 | 0.7044 times |
| Wed 19 March 2025 | 97.69 (-0.71%) | 98.42 | 96.73 - 98.72 | 0.9646 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 74.42 and 88.06
| Weekly Target 1 | 72.13 |
| Weekly Target 2 | 76.71 |
| Weekly Target 3 | 85.773333333333 |
| Weekly Target 4 | 90.35 |
| Weekly Target 5 | 99.41 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 81.28 (-14.98%) | 94.43 | 81.20 - 94.84 | 1.4833 times |
| Fri 28 March 2025 | 95.60 (-0.7%) | 96.84 | 94.85 - 98.27 | 0.4103 times |
| Fri 21 March 2025 | 96.27 (-2.91%) | 99.20 | 95.41 - 101.22 | 1.0752 times |
| Fri 14 March 2025 | 99.16 (-3.25%) | 102.87 | 96.49 - 105.14 | 0.859 times |
| Fri 07 March 2025 | 102.49 (0.22%) | 102.53 | 98.56 - 103.49 | 0.8566 times |
| Fri 28 February 2025 | 102.26 (7%) | 96.13 | 95.00 - 102.55 | 1.0217 times |
| Fri 21 February 2025 | 95.57 (0.76%) | 94.54 | 94.54 - 96.09 | 0.7568 times |
| Fri 14 February 2025 | 94.85 (-1.16%) | 95.90 | 93.25 - 97.74 | 0.8421 times |
| Fri 07 February 2025 | 95.96 (-1.43%) | 96.24 | 93.80 - 97.88 | 0.781 times |
| Fri 31 January 2025 | 97.35 (-4.21%) | 102.28 | 95.02 - 104.44 | 1.914 times |
| Fri 24 January 2025 | 101.63 (-0.16%) | 102.28 | 99.11 - 103.49 | 0.617 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 75.07 and 87.41
| Monthly Target 1 | 73 |
| Monthly Target 2 | 77.14 |
| Monthly Target 3 | 85.34 |
| Monthly Target 4 | 89.48 |
| Monthly Target 5 | 97.68 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 81.28 (-12.14%) | 93.28 | 81.20 - 93.54 | 0.3234 times |
| Mon 31 March 2025 | 92.51 (-9.53%) | 102.53 | 91.15 - 105.14 | 0.9921 times |
| Fri 28 February 2025 | 102.26 (5.04%) | 96.24 | 93.25 - 102.55 | 0.9552 times |
| Fri 31 January 2025 | 97.35 (-0.21%) | 97.87 | 94.35 - 104.44 | 1.49 times |
| Tue 31 December 2024 | 97.55 (-12.71%) | 109.05 | 96.44 - 109.44 | 0.9867 times |
| Tue 26 November 2024 | 111.75 (0.18%) | 112.57 | 102.89 - 116.52 | 0.9982 times |
| Thu 31 October 2024 | 111.55 (-6.06%) | 119.06 | 111.37 - 123.10 | 1.4504 times |
| Mon 30 September 2024 | 118.75 (-0.69%) | 118.79 | 115.47 - 125.63 | 1.0045 times |
| Fri 30 August 2024 | 119.57 (1.94%) | 118.45 | 108.61 - 123.25 | 0.8933 times |
| Wed 31 July 2024 | 117.29 (0.27%) | 116.29 | 114.63 - 130.14 | 0.9061 times |
| Fri 28 June 2024 | 116.97 (-1.71%) | 119.52 | 112.68 - 119.52 | 0.7431 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 88.7 |
| 12 day DMA | 93.51 |
| 20 day DMA | 95.99 |
| 35 day DMA | 96.92 |
| 50 day DMA | 97.05 |
| 100 day DMA | 100.26 |
| 150 day DMA | 106.33 |
| 200 day DMA | 109.21 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.75 | 90.98 | 93.34 |
| 12 day EMA | 92.01 | 93.96 | 95.36 |
| 20 day EMA | 94.14 | 95.49 | 96.46 |
| 35 day EMA | 95.68 | 96.53 | 97.14 |
| 50 day EMA | 96.51 | 97.13 | 97.57 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.7 | 91.57 | 93.54 |
| 12 day SMA | 93.51 | 95.03 | 96.11 |
| 20 day SMA | 95.99 | 97.03 | 97.74 |
| 35 day SMA | 96.92 | 97.32 | 97.58 |
| 50 day SMA | 97.05 | 97.48 | 97.79 |
| 100 day SMA | 100.26 | 100.58 | 100.82 |
| 150 day SMA | 106.33 | 106.59 | 106.83 |
| 200 day SMA | 109.21 | 109.39 | 109.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.