Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 131.64 and 135.05
| Daily Target 1 | 130.65 |
| Daily Target 2 | 132.63 |
| Daily Target 3 | 134.06 |
| Daily Target 4 | 136.04 |
| Daily Target 5 | 137.47 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 134.61 (0.99%) | 135.04 | 132.08 - 135.49 | 0.7844 times | Thu 12 November 2026 | 133.29 (-3.34%) | 136.63 | 132.68 - 138.26 | 0.7809 times | Wed 11 November 2026 | 137.89 (-1.09%) | 139.77 | 137.65 - 141.91 | 0.6191 times | Tue 10 November 2026 | 139.41 (-0.12%) | 138.90 | 138.44 - 140.68 | 1.0523 times | Mon 09 November 2026 | 139.58 (4.18%) | 136.74 | 135.32 - 141.60 | 1.0131 times | Fri 06 November 2026 | 133.98 (0.19%) | 133.20 | 131.54 - 135.40 | 0.6877 times | Thu 05 November 2026 | 133.72 (-2.29%) | 138.46 | 129.74 - 139.47 | 1.502 times | Wed 04 November 2026 | 136.85 (6.14%) | 133.30 | 132.35 - 137.79 | 1.131 times | Tue 03 November 2026 | 128.93 (-3.03%) | 132.81 | 128.65 - 132.81 | 0.8164 times | Mon 02 November 2026 | 132.96 (3.75%) | 129.54 | 128.56 - 135.33 | 1.6131 times | Fri 30 October 2026 | 128.15 (0.53%) | 125.10 | 124.29 - 128.69 | 1.4053 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 128.43 and 138.26
| Weekly Target 1 | 126.37 |
| Weekly Target 2 | 130.49 |
| Weekly Target 3 | 136.2 |
| Weekly Target 4 | 140.32 |
| Weekly Target 5 | 146.03 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 134.61 (0.47%) | 136.74 | 132.08 - 141.91 | 0.862 times | Fri 06 November 2026 | 133.98 (4.55%) | 129.54 | 128.56 - 139.47 | 1.1664 times | Fri 30 October 2026 | 128.15 (4.97%) | 122.67 | 121.25 - 128.96 | 1.0028 times | Fri 23 October 2026 | 122.08 (8.74%) | 112.72 | 111.64 - 123.96 | 1.0104 times | Fri 16 October 2026 | 112.27 (-4.22%) | 116.96 | 110.30 - 118.91 | 1.1183 times | Fri 09 October 2026 | 117.22 (-0.28%) | 117.62 | 113.85 - 119.58 | 0.8652 times | Fri 02 October 2026 | 117.55 (-3.66%) | 120.69 | 113.06 - 120.69 | 1.0384 times | Fri 25 September 2026 | 122.01 (-1.45%) | 126.43 | 116.30 - 130.65 | 0.9242 times | Fri 18 September 2026 | 123.80 (-5.96%) | 130.59 | 121.29 - 132.93 | 1.2825 times | Fri 11 September 2026 | 131.64 (-6.07%) | 139.38 | 130.20 - 141.32 | 0.7298 times | Fri 04 September 2026 | 140.15 (-1.67%) | 141.66 | 136.12 - 144.14 | 0.8152 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 131.59 and 144.94
| Monthly Target 1 | 121.68 |
| Monthly Target 2 | 128.14 |
| Monthly Target 3 | 135.02666666667 |
| Monthly Target 4 | 141.49 |
| Monthly Target 5 | 148.38 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 134.61 (5.04%) | 129.54 | 128.56 - 141.91 | 0.3986 times | Fri 30 October 2026 | 128.15 (10.31%) | 116.51 | 110.30 - 128.96 | 0.8718 times | Wed 30 September 2026 | 116.17 (-18.86%) | 140.00 | 115.41 - 143.19 | 0.822 times | Mon 31 August 2026 | 143.17 (11.77%) | 128.95 | 128.95 - 149.87 | 0.7597 times | Fri 31 July 2026 | 128.09 (15.08%) | 112.35 | 111.16 - 131.34 | 0.7997 times | Tue 30 June 2026 | 111.31 (-13.38%) | 127.62 | 105.79 - 141.90 | 0.9563 times | Fri 29 May 2026 | 128.50 (9.45%) | 120.10 | 114.94 - 130.15 | 1.0376 times | Thu 30 April 2026 | 117.40 (7.61%) | 109.16 | 98.44 - 123.46 | 1.2142 times | Tue 31 March 2026 | 109.10 (-2.6%) | 109.28 | 95.80 - 119.38 | 1.3946 times | Fri 27 February 2026 | 112.01 (-25.16%) | 149.02 | 108.67 - 150.63 | 1.7456 times | Fri 30 January 2026 | 149.67 (-7.4%) | 162.68 | 145.46 - 177.73 | 0.7215 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 136.96 |
| 12 day DMA | 133.9 |
| 20 day DMA | 128.34 |
| 35 day DMA | 123.17 |
| 50 day DMA | 124.71 |
| 100 day DMA | 127.74 |
| 150 day DMA | 126.3 |
| 200 day DMA | 123.5 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.34 | 135.71 | 136.92 |
| 12 day EMA | 133.01 | 132.72 | 132.62 |
| 20 day EMA | 130.28 | 129.82 | 129.45 |
| 35 day EMA | 128.79 | 128.45 | 128.17 |
| 50 day EMA | 127.23 | 126.93 | 126.67 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.96 | 136.83 | 136.92 |
| 12 day SMA | 133.9 | 133 | 132.08 |
| 20 day SMA | 128.34 | 127.22 | 126.26 |
| 35 day SMA | 123.17 | 122.81 | 122.44 |
| 50 day SMA | 124.71 | 124.85 | 124.94 |
| 100 day SMA | 127.74 | 127.51 | 127.32 |
| 150 day SMA | 126.3 | 126.2 | 126.06 |
| 200 day SMA | 123.5 | 123.56 | 123.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.