Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 115.68 and 120.73
| Daily Target 1 | 114.2 |
| Daily Target 2 | 117.16 |
| Daily Target 3 | 119.25333333333 |
| Daily Target 4 | 122.21 |
| Daily Target 5 | 124.3 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 120.11 (-1.13%) | 121.30 | 116.30 - 121.35 | 1.2864 times | Wed 23 September 2026 | 121.48 (-2.6%) | 123.37 | 121.21 - 123.96 | 0.6687 times | Tue 22 September 2026 | 124.72 (-1.54%) | 130.65 | 124.20 - 130.65 | 0.9678 times | Mon 21 September 2026 | 126.67 (2.32%) | 126.43 | 125.05 - 127.95 | 0.6597 times | Fri 18 September 2026 | 123.80 (-1.21%) | 124.58 | 122.86 - 125.96 | 3.2316 times | Thu 17 September 2026 | 125.32 (0.89%) | 125.92 | 124.74 - 128.55 | 0.6336 times | Wed 16 September 2026 | 124.21 (-3.79%) | 127.96 | 121.29 - 128.61 | 0.7363 times | Tue 15 September 2026 | 129.10 (-1.84%) | 131.52 | 128.09 - 131.75 | 0.5522 times | Mon 14 September 2026 | 131.52 (-0.09%) | 130.59 | 129.90 - 132.93 | 0.7107 times | Fri 11 September 2026 | 131.64 (0.77%) | 132.94 | 130.20 - 134.16 | 0.553 times | Thu 10 September 2026 | 130.63 (-2.78%) | 133.17 | 130.21 - 133.90 | 1.0944 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 111.03 and 125.38
| Weekly Target 1 | 108 |
| Weekly Target 2 | 114.06 |
| Weekly Target 3 | 122.35333333333 |
| Weekly Target 4 | 128.41 |
| Weekly Target 5 | 136.7 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 120.11 (-2.98%) | 126.43 | 116.30 - 130.65 | 0.8832 times | Fri 18 September 2026 | 123.80 (-5.96%) | 130.59 | 121.29 - 132.93 | 1.4457 times | Fri 11 September 2026 | 131.64 (-6.07%) | 139.38 | 130.20 - 141.32 | 0.8227 times | Fri 04 September 2026 | 140.15 (-1.67%) | 141.66 | 136.12 - 144.14 | 0.9189 times | Fri 28 August 2026 | 142.53 (0.91%) | 141.25 | 137.12 - 145.53 | 0.9267 times | Fri 21 August 2026 | 141.25 (-1.92%) | 143.35 | 137.52 - 144.87 | 0.9109 times | Fri 14 August 2026 | 144.02 (5.24%) | 136.00 | 134.42 - 149.87 | 1.2433 times | Fri 07 August 2026 | 136.85 (6.84%) | 128.95 | 128.95 - 145.99 | 1.0885 times | Fri 31 July 2026 | 128.09 (1.25%) | 126.51 | 121.29 - 131.34 | 1.577 times | Fri 24 July 2026 | 126.51 (0%) | 121.48 | 120.62 - 126.58 | 0.183 times | Fri 24 July 2026 | 126.51 (0.66%) | 125.33 | 117.43 - 126.58 | 0.8389 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 104.76 and 131.65
| Monthly Target 1 | 99.64 |
| Monthly Target 2 | 109.88 |
| Monthly Target 3 | 126.53333333333 |
| Monthly Target 4 | 136.77 |
| Monthly Target 5 | 153.42 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 120.11 (-16.11%) | 140.00 | 116.30 - 143.19 | 0.6048 times | Mon 31 August 2026 | 143.17 (11.77%) | 128.95 | 128.95 - 149.87 | 0.679 times | Fri 31 July 2026 | 128.09 (15.08%) | 112.35 | 111.16 - 131.34 | 0.7147 times | Tue 30 June 2026 | 111.31 (-13.38%) | 127.62 | 105.79 - 141.90 | 0.8547 times | Fri 29 May 2026 | 128.50 (9.45%) | 120.10 | 114.94 - 130.15 | 0.9274 times | Thu 30 April 2026 | 117.40 (7.61%) | 109.16 | 98.44 - 123.46 | 1.0852 times | Tue 31 March 2026 | 109.10 (-2.6%) | 109.28 | 95.80 - 119.38 | 1.2465 times | Fri 27 February 2026 | 112.01 (-25.16%) | 149.02 | 108.67 - 150.63 | 1.5602 times | Fri 30 January 2026 | 149.67 (-7.4%) | 162.68 | 145.46 - 177.73 | 0.6448 times | Wed 31 December 2025 | 161.63 (3.05%) | 154.53 | 153.56 - 181.19 | 1.6826 times | Fri 28 November 2025 | 156.85 (5.47%) | 156.52 | 139.43 - 158.43 | 0.4427 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 123.36 |
| 12 day DMA | 126.96 |
| 20 day DMA | 132.46 |
| 35 day DMA | 136.33 |
| 50 day DMA | 133.74 |
| 100 day DMA | 128.73 |
| 150 day DMA | 122.76 |
| 200 day DMA | 131.24 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.03 | 124.49 | 125.99 |
| 12 day EMA | 126.96 | 128.2 | 129.42 |
| 20 day EMA | 129.8 | 130.82 | 131.8 |
| 35 day EMA | 130.98 | 131.62 | 132.22 |
| 50 day EMA | 131.77 | 132.25 | 132.69 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.36 | 124.4 | 124.94 |
| 12 day SMA | 126.96 | 128.51 | 130.06 |
| 20 day SMA | 132.46 | 133.55 | 134.61 |
| 35 day SMA | 136.33 | 136.9 | 137.51 |
| 50 day SMA | 133.74 | 133.85 | 133.91 |
| 100 day SMA | 128.73 | 128.76 | 128.75 |
| 150 day SMA | 122.76 | 122.79 | 122.84 |
| 200 day SMA | 131.24 | 131.52 | 131.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.