Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 133.41 and 137.2
| Daily Target 1 | 132.56 |
| Daily Target 2 | 134.26 |
| Daily Target 3 | 136.35333333333 |
| Daily Target 4 | 138.05 |
| Daily Target 5 | 140.14 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 135.95 (-0.4%) | 137.75 | 134.66 - 138.45 | 1.0486 times | Tue 23 April 2024 | 136.50 (3.4%) | 132.80 | 132.26 - 136.61 | 0.6259 times | Mon 22 April 2024 | 132.01 (1.91%) | 131.09 | 129.28 - 132.51 | 0.6287 times | Fri 19 April 2024 | 129.53 (-0.9%) | 130.13 | 128.65 - 131.79 | 1.1124 times | Thu 18 April 2024 | 130.70 (-0.76%) | 131.83 | 130.33 - 132.64 | 0.654 times | Wed 17 April 2024 | 131.70 (0.62%) | 131.82 | 130.47 - 132.61 | 1.1564 times | Tue 16 April 2024 | 130.89 (1.23%) | 128.44 | 127.72 - 131.16 | 1.1711 times | Mon 15 April 2024 | 129.30 (-1.56%) | 132.53 | 127.97 - 133.37 | 1.2101 times | Fri 12 April 2024 | 131.35 (-2.03%) | 133.15 | 131.32 - 133.87 | 0.9108 times | Thu 11 April 2024 | 134.07 (0.02%) | 134.12 | 132.91 - 134.96 | 1.4821 times | Wed 10 April 2024 | 134.04 (0.18%) | 131.94 | 131.08 - 135.61 | 1.0301 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 132.62 and 141.79
| Weekly Target 1 | 125.39 |
| Weekly Target 2 | 130.67 |
| Weekly Target 3 | 134.56 |
| Weekly Target 4 | 139.84 |
| Weekly Target 5 | 143.73 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 135.95 (4.96%) | 131.09 | 129.28 - 138.45 | 0.4861 times | Fri 19 April 2024 | 129.53 (-1.39%) | 132.53 | 127.72 - 133.37 | 1.1195 times | Fri 12 April 2024 | 131.35 (-2.09%) | 134.56 | 131.08 - 136.32 | 1.3381 times | Fri 05 April 2024 | 134.16 (0.89%) | 132.77 | 128.29 - 134.80 | 1.1985 times | Thu 28 March 2024 | 132.98 (-0.66%) | 133.54 | 131.06 - 135.23 | 0.5288 times | Fri 22 March 2024 | 133.87 (1.33%) | 132.76 | 129.35 - 137.88 | 1.044 times | Fri 15 March 2024 | 132.11 (-1.48%) | 133.16 | 131.85 - 135.21 | 1.2128 times | Fri 08 March 2024 | 134.10 (0.74%) | 133.12 | 132.54 - 137.47 | 1.094 times | Fri 01 March 2024 | 133.12 (0.92%) | 131.84 | 129.30 - 134.00 | 1.0352 times | Fri 23 February 2024 | 131.90 (-2.27%) | 133.56 | 130.11 - 135.56 | 0.9431 times | Fri 16 February 2024 | 134.97 (-1.27%) | 136.40 | 134.20 - 138.18 | 1.2553 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 131.84 and 142.57
| Monthly Target 1 | 123.31 |
| Monthly Target 2 | 129.63 |
| Monthly Target 3 | 134.04 |
| Monthly Target 4 | 140.36 |
| Monthly Target 5 | 144.77 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 135.95 (2.23%) | 132.77 | 127.72 - 138.45 | 1.0606 times | Thu 28 March 2024 | 132.98 (0.26%) | 133.12 | 129.35 - 137.88 | 1.0368 times | Thu 29 February 2024 | 132.63 (9.18%) | 121.76 | 119.76 - 139.48 | 1.1692 times | Wed 31 January 2024 | 121.48 (2.15%) | 117.80 | 112.83 - 123.76 | 0.8343 times | Fri 29 December 2023 | 118.92 (5.94%) | 111.83 | 107.69 - 120.99 | 0.8706 times | Thu 30 November 2023 | 112.25 (13.86%) | 98.68 | 97.96 - 112.41 | 1.0651 times | Tue 31 October 2023 | 98.59 (-4.16%) | 103.54 | 96.00 - 112.15 | 1.1108 times | Fri 29 September 2023 | 102.87 (-0.55%) | 104.02 | 100.26 - 107.37 | 1.0714 times | Thu 31 August 2023 | 103.44 (4.25%) | 99.41 | 96.11 - 103.75 | 1.0523 times | Mon 31 July 2023 | 99.22 (2.98%) | 95.89 | 92.95 - 103.02 | 0.7289 times | Fri 30 June 2023 | 96.35 (10.63%) | 87.09 | 86.91 - 97.34 | 1.4604 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 132.94 |
| 12 day DMA | 132.49 |
| 20 day DMA | 132.64 |
| 35 day DMA | 133.1 |
| 50 day DMA | 133.21 |
| 100 day DMA | 125.85 |
| 150 day DMA | 119.2 |
| 200 day DMA | 114.81 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.94 | 132.93 | 131.14 |
| 12 day EMA | 132.97 | 132.43 | 131.69 |
| 20 day EMA | 132.87 | 132.55 | 132.13 |
| 35 day EMA | 132.96 | 132.78 | 132.56 |
| 50 day EMA | 133.19 | 133.08 | 132.94 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.94 | 132.09 | 130.97 |
| 12 day SMA | 132.49 | 132.42 | 132.23 |
| 20 day SMA | 132.64 | 132.54 | 132.4 |
| 35 day SMA | 133.1 | 133.09 | 133.07 |
| 50 day SMA | 133.21 | 133.23 | 133.24 |
| 100 day SMA | 125.85 | 125.61 | 125.36 |
| 150 day SMA | 119.2 | 119 | 118.79 |
| 200 day SMA | 114.81 | 114.64 | 114.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.