Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 121.83 and 128.06
| Daily Target 1 | 120.55 |
| Daily Target 2 | 123.1 |
| Daily Target 3 | 126.78 |
| Daily Target 4 | 129.33 |
| Daily Target 5 | 133.01 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 125.65 (-3.72%) | 129.85 | 124.23 - 130.46 | 0.7233 times | Thu 04 June 2026 | 130.50 (5.99%) | 125.23 | 124.45 - 131.30 | 0.8314 times | Wed 03 June 2026 | 123.13 (-4.01%) | 126.00 | 119.20 - 126.00 | 0.8175 times | Tue 02 June 2026 | 128.28 (-0.36%) | 128.23 | 126.47 - 130.05 | 1.3887 times | Mon 01 June 2026 | 128.74 (0.19%) | 127.62 | 126.78 - 131.70 | 1.2481 times | Fri 29 May 2026 | 128.50 (1.98%) | 125.57 | 124.90 - 130.15 | 1.6733 times | Thu 28 May 2026 | 126.00 (-0.46%) | 125.43 | 123.99 - 127.80 | 0.9061 times | Wed 27 May 2026 | 126.58 (1.04%) | 125.79 | 125.28 - 128.33 | 0.8932 times | Tue 26 May 2026 | 125.28 (0.7%) | 125.16 | 124.27 - 128.99 | 0.8339 times | Fri 22 May 2026 | 124.41 (0.34%) | 124.67 | 123.60 - 126.00 | 0.6844 times | Thu 21 May 2026 | 123.99 (1.54%) | 121.58 | 121.13 - 124.65 | 0.6091 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 116.18 and 128.68
| Weekly Target 1 | 113.02 |
| Weekly Target 2 | 119.33 |
| Weekly Target 3 | 125.51666666667 |
| Weekly Target 4 | 131.83 |
| Weekly Target 5 | 138.02 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 125.65 (-2.22%) | 127.62 | 119.20 - 131.70 | 0.9628 times | Fri 29 May 2026 | 128.50 (3.29%) | 125.16 | 123.99 - 130.15 | 0.8277 times | Fri 22 May 2026 | 124.41 (0.81%) | 122.26 | 118.81 - 126.00 | 0.6612 times | Fri 15 May 2026 | 123.41 (-2.25%) | 126.21 | 120.11 - 129.35 | 1.0935 times | Fri 08 May 2026 | 126.25 (1.93%) | 124.40 | 121.40 - 127.83 | 0.7768 times | Wed 06 May 2026 | 123.86 (4.08%) | 120.41 | 118.76 - 125.50 | 0.742 times | Fri 01 May 2026 | 119.00 (3.27%) | 114.50 | 108.78 - 124.81 | 1.345 times | Fri 24 April 2026 | 115.23 (-2.17%) | 116.01 | 112.64 - 123.46 | 0.8355 times | Fri 17 April 2026 | 117.78 (17.22%) | 99.90 | 99.60 - 121.78 | 1.5696 times | Fri 10 April 2026 | 100.48 (-1.9%) | 102.93 | 98.44 - 109.50 | 1.1859 times | Thu 02 April 2026 | 102.43 (-3.62%) | 105.92 | 100.19 - 110.49 | 1.0168 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 116.18 and 128.68
| Monthly Target 1 | 113.02 |
| Monthly Target 2 | 119.33 |
| Monthly Target 3 | 125.51666666667 |
| Monthly Target 4 | 131.83 |
| Monthly Target 5 | 138.02 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 125.65 (-2.22%) | 127.62 | 119.20 - 131.70 | 0.219 times | Fri 29 May 2026 | 128.50 (9.45%) | 120.10 | 114.94 - 130.15 | 1.0104 times | Thu 30 April 2026 | 117.40 (7.61%) | 109.16 | 98.44 - 123.46 | 1.1823 times | Tue 31 March 2026 | 109.10 (-2.6%) | 109.28 | 95.80 - 119.38 | 1.358 times | Fri 27 February 2026 | 112.01 (-25.16%) | 149.02 | 108.67 - 150.63 | 1.6998 times | Fri 30 January 2026 | 149.67 (-7.4%) | 162.68 | 145.46 - 177.73 | 0.7025 times | Wed 31 December 2025 | 161.63 (3.05%) | 154.53 | 153.56 - 181.19 | 1.8331 times | Fri 28 November 2025 | 156.85 (5.47%) | 156.52 | 139.43 - 158.43 | 0.4823 times | Fri 31 October 2025 | 148.71 (-6.99%) | 157.51 | 139.20 - 158.43 | 0.9497 times | Tue 30 September 2025 | 159.89 (-10.78%) | 175.94 | 154.51 - 186.85 | 0.5629 times | Fri 29 August 2025 | 179.20 (-3.41%) | 179.89 | 173.70 - 195.26 | 0.485 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 127.26 |
| 12 day DMA | 126.1 |
| 20 day DMA | 125.38 |
| 35 day DMA | 122.39 |
| 50 day DMA | 118.05 |
| 100 day DMA | 123.2 |
| 150 day DMA | 136.03 |
| 200 day DMA | 143.11 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.92 | 127.55 | 126.07 |
| 12 day EMA | 126.16 | 126.25 | 125.48 |
| 20 day EMA | 124.79 | 124.7 | 124.09 |
| 35 day EMA | 121.46 | 121.21 | 120.66 |
| 50 day EMA | 118.02 | 117.71 | 117.19 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.26 | 127.83 | 126.93 |
| 12 day SMA | 126.1 | 125.72 | 125.15 |
| 20 day SMA | 125.38 | 125.26 | 124.92 |
| 35 day SMA | 122.39 | 122.16 | 121.75 |
| 50 day SMA | 118.05 | 117.7 | 117.22 |
| 100 day SMA | 123.2 | 123.64 | 124.08 |
| 150 day SMA | 136.03 | 136.17 | 136.31 |
| 200 day SMA | 143.11 | 143.37 | 143.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.