Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 110.17 and 121.12
| Daily Target 1 | 107.54 |
| Daily Target 2 | 112.79 |
| Daily Target 3 | 118.49 |
| Daily Target 4 | 123.74 |
| Daily Target 5 | 129.44 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 118.04 (-9.61%) | 121.60 | 113.24 - 124.19 | 3.033 times |
| Thu 03 April 2025 | 130.59 (-15.48%) | 145.83 | 129.69 - 145.83 | 1.2042 times |
| Wed 02 April 2025 | 154.50 (3.39%) | 146.02 | 146.02 - 154.85 | 0.8385 times |
| Tue 01 April 2025 | 149.44 (1.93%) | 147.09 | 144.77 - 149.93 | 0.8612 times |
| Mon 31 March 2025 | 146.61 (1.18%) | 142.00 | 139.54 - 147.30 | 0.7973 times |
| Fri 28 March 2025 | 144.90 (-5.47%) | 146.99 | 142.69 - 148.67 | 0.6563 times |
| Wed 26 March 2025 | 153.28 (-0.31%) | 155.66 | 152.02 - 156.40 | 0.8372 times |
| Mon 24 March 2025 | 153.75 (4.09%) | 151.04 | 150.55 - 154.12 | 0.6843 times |
| Fri 21 March 2025 | 147.71 (0.25%) | 145.98 | 144.48 - 149.05 | 0.6941 times |
| Thu 20 March 2025 | 147.34 (-0.18%) | 146.00 | 146.00 - 149.26 | 0.394 times |
| Wed 19 March 2025 | 147.61 (2.49%) | 145.06 | 142.73 - 149.19 | 0.6498 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 94.84 and 136.45
| Weekly Target 1 | 87.1 |
| Weekly Target 2 | 102.57 |
| Weekly Target 3 | 128.71 |
| Weekly Target 4 | 144.18 |
| Weekly Target 5 | 170.32 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 118.04 (-18.54%) | 142.00 | 113.24 - 154.85 | 2.0494 times |
| Fri 28 March 2025 | 144.90 (-1.9%) | 151.04 | 142.69 - 156.40 | 0.6628 times |
| Fri 21 March 2025 | 147.71 (2.32%) | 142.90 | 142.53 - 149.26 | 0.8638 times |
| Fri 14 March 2025 | 144.36 (-6.84%) | 147.46 | 138.27 - 149.68 | 1.3163 times |
| Fri 07 March 2025 | 154.96 (-9.35%) | 174.63 | 147.62 - 175.65 | 1.472 times |
| Fri 28 February 2025 | 170.94 (-1.81%) | 174.33 | 163.39 - 174.77 | 0.9902 times |
| Fri 21 February 2025 | 174.09 (-6.49%) | 187.43 | 172.65 - 189.25 | 0.5843 times |
| Fri 14 February 2025 | 186.18 (-2.19%) | 191.37 | 182.30 - 191.40 | 0.497 times |
| Fri 07 February 2025 | 190.34 (-3.98%) | 192.98 | 181.16 - 200.49 | 1.0075 times |
| Fri 31 January 2025 | 198.22 (0.46%) | 191.41 | 187.58 - 199.94 | 0.5568 times |
| Fri 24 January 2025 | 197.32 (3.14%) | 192.58 | 191.56 - 197.53 | 0.4645 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 94.84 and 136.45
| Monthly Target 1 | 87.1 |
| Monthly Target 2 | 102.57 |
| Monthly Target 3 | 128.71 |
| Monthly Target 4 | 144.18 |
| Monthly Target 5 | 170.32 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 118.04 (-19.49%) | 147.09 | 113.24 - 154.85 | 0.6177 times |
| Mon 31 March 2025 | 146.61 (-14.23%) | 174.63 | 138.27 - 175.65 | 1.5582 times |
| Fri 28 February 2025 | 170.94 (-13.76%) | 192.98 | 163.39 - 200.49 | 1.0527 times |
| Fri 31 January 2025 | 198.22 (11.97%) | 177.83 | 171.47 - 199.94 | 0.8647 times |
| Tue 31 December 2024 | 177.03 (-1.01%) | 175.12 | 169.10 - 185.06 | 0.6926 times |
| Tue 26 November 2024 | 178.83 (6.65%) | 170.71 | 158.00 - 178.88 | 1.0812 times |
| Thu 31 October 2024 | 167.68 (7.6%) | 155.74 | 152.71 - 171.78 | 1.3738 times |
| Mon 30 September 2024 | 155.84 (6.45%) | 145.60 | 136.12 - 159.95 | 0.7388 times |
| Fri 30 August 2024 | 146.40 (-4.44%) | 152.57 | 128.00 - 153.92 | 1.0203 times |
| Wed 31 July 2024 | 153.20 (14.95%) | 134.38 | 133.22 - 155.53 | 1.0001 times |
| Fri 28 June 2024 | 133.28 (-4.92%) | 141.46 | 129.70 - 141.65 | 1.3207 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 139.84 |
| 12 day DMA | 144.82 |
| 20 day DMA | 145.4 |
| 35 day DMA | 157.9 |
| 50 day DMA | 168.54 |
| 100 day DMA | 172.88 |
| 150 day DMA | 167.44 |
| 200 day DMA | 160.98 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.25 | 143.85 | 150.48 |
| 12 day EMA | 142.66 | 147.13 | 150.14 |
| 20 day EMA | 147.76 | 150.89 | 153.03 |
| 35 day EMA | 157.23 | 159.54 | 161.24 |
| 50 day EMA | 167.33 | 169.34 | 170.92 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.84 | 145.21 | 149.75 |
| 12 day SMA | 144.82 | 147.24 | 148.39 |
| 20 day SMA | 145.4 | 147.65 | 149.17 |
| 35 day SMA | 157.9 | 159.85 | 161.55 |
| 50 day SMA | 168.54 | 170.07 | 171.28 |
| 100 day SMA | 172.88 | 173.29 | 173.61 |
| 150 day SMA | 167.44 | 167.62 | 167.73 |
| 200 day SMA | 160.98 | 161.07 | 161.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.