Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 117.39 and 120.9
| Daily Target 1 | 114.58 |
| Daily Target 2 | 116.68 |
| Daily Target 3 | 118.09333333333 |
| Daily Target 4 | 120.19 |
| Daily Target 5 | 121.6 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 118.77 (0.84%) | 116.01 | 116.00 - 119.51 | 0.5097 times | Fri 17 April 2026 | 117.78 (1.34%) | 118.19 | 117.02 - 121.20 | 1.1085 times | Thu 16 April 2026 | 116.22 (-2.57%) | 121.00 | 115.89 - 121.78 | 1.0226 times | Wed 15 April 2026 | 119.28 (5.92%) | 114.40 | 114.29 - 120.29 | 1.4023 times | Tue 14 April 2026 | 112.61 (5.56%) | 108.80 | 108.69 - 113.69 | 1.1224 times | Mon 13 April 2026 | 106.68 (6.17%) | 99.90 | 99.60 - 107.05 | 1.0901 times | Fri 10 April 2026 | 100.48 (-4.12%) | 104.65 | 98.44 - 104.88 | 0.7561 times | Thu 09 April 2026 | 104.80 (-0.03%) | 103.35 | 102.80 - 105.49 | 0.41 times | Wed 08 April 2026 | 104.83 (2.53%) | 106.31 | 100.25 - 109.50 | 1.7121 times | Tue 07 April 2026 | 102.24 (-0.57%) | 101.51 | 100.99 - 103.73 | 0.8661 times | Mon 06 April 2026 | 102.83 (0.39%) | 102.93 | 102.23 - 104.55 | 0.5973 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 117.39 and 120.9
| Weekly Target 1 | 114.58 |
| Weekly Target 2 | 116.68 |
| Weekly Target 3 | 118.09333333333 |
| Weekly Target 4 | 120.19 |
| Weekly Target 5 | 121.6 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 118.77 (0.84%) | 116.01 | 116.00 - 119.51 | 0.1105 times | Fri 17 April 2026 | 117.78 (17.22%) | 99.90 | 99.60 - 121.78 | 1.2452 times | Fri 10 April 2026 | 100.48 (-1.9%) | 102.93 | 98.44 - 109.50 | 0.9408 times | Thu 02 April 2026 | 102.43 (-3.62%) | 105.92 | 100.19 - 110.49 | 0.8066 times | Fri 27 March 2026 | 106.28 (0.39%) | 110.87 | 102.23 - 111.71 | 0.9112 times | Fri 20 March 2026 | 105.87 (4.04%) | 102.15 | 98.80 - 108.58 | 0.8725 times | Fri 13 March 2026 | 101.76 (-7.5%) | 107.36 | 95.80 - 110.92 | 1.6033 times | Fri 06 March 2026 | 110.01 (-1.79%) | 109.28 | 106.02 - 119.38 | 1.0198 times | Fri 27 February 2026 | 112.01 (-9.05%) | 120.52 | 108.67 - 121.76 | 1.5133 times | Fri 20 February 2026 | 123.16 (-8.01%) | 133.84 | 122.44 - 135.08 | 0.9769 times | Fri 13 February 2026 | 133.88 (0%) | 134.68 | 132.66 - 135.95 | 0.1395 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 108.61 and 131.95
| Monthly Target 1 | 89.66 |
| Monthly Target 2 | 104.21 |
| Monthly Target 3 | 112.99666666667 |
| Monthly Target 4 | 127.55 |
| Monthly Target 5 | 136.34 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 118.77 (8.86%) | 109.16 | 98.44 - 121.78 | 0.8468 times | Tue 31 March 2026 | 109.10 (-2.6%) | 109.28 | 95.80 - 119.38 | 1.4456 times | Fri 27 February 2026 | 112.01 (-25.16%) | 149.02 | 108.67 - 150.63 | 1.8095 times | Fri 30 January 2026 | 149.67 (-7.4%) | 162.68 | 145.46 - 177.73 | 0.7479 times | Wed 31 December 2025 | 161.63 (3.05%) | 154.53 | 153.56 - 181.19 | 1.9514 times | Fri 28 November 2025 | 156.85 (5.47%) | 156.52 | 139.43 - 158.43 | 0.5134 times | Fri 31 October 2025 | 148.71 (-6.99%) | 157.51 | 139.20 - 158.43 | 1.011 times | Tue 30 September 2025 | 159.89 (-10.78%) | 175.94 | 154.51 - 186.85 | 0.5992 times | Fri 29 August 2025 | 179.20 (-3.41%) | 179.89 | 173.70 - 195.26 | 0.5164 times | Thu 31 July 2025 | 185.53 (7.12%) | 172.55 | 171.12 - 190.08 | 0.5588 times | Mon 30 June 2025 | 173.20 (4.65%) | 164.67 | 160.82 - 175.65 | 0.515 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 116.93 |
| 12 day DMA | 109.08 |
| 20 day DMA | 108.27 |
| 35 day DMA | 108.17 |
| 50 day DMA | 114.32 |
| 100 day DMA | 138.53 |
| 150 day DMA | 143.93 |
| 200 day DMA | 153.43 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.91 | 114.48 | 112.83 |
| 12 day EMA | 111.87 | 110.61 | 109.31 |
| 20 day EMA | 110.65 | 109.8 | 108.96 |
| 35 day EMA | 113.14 | 112.81 | 112.52 |
| 50 day EMA | 116.49 | 116.4 | 116.34 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.93 | 114.51 | 111.05 |
| 12 day SMA | 109.08 | 108 | 107.28 |
| 20 day SMA | 108.27 | 107.62 | 107.13 |
| 35 day SMA | 108.17 | 108.15 | 108.19 |
| 50 day SMA | 114.32 | 114.38 | 114.77 |
| 100 day SMA | 138.53 | 138.82 | 139.09 |
| 150 day SMA | 143.93 | 144.36 | 144.8 |
| 200 day SMA | 153.43 | 153.73 | 154.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.