Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 167.45 and 169.29
| Daily Target 1 | 167.02 |
| Daily Target 2 | 167.88 |
| Daily Target 3 | 168.86333333333 |
| Daily Target 4 | 169.72 |
| Daily Target 5 | 170.7 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 168.73 (-0.2%) | 168.81 | 168.01 - 169.85 | 0.3055 times | Wed 24 December 2025 | 169.06 (0.19%) | 169.17 | 168.14 - 169.69 | 0.2573 times | Tue 23 December 2025 | 168.74 (-0.91%) | 170.00 | 168.49 - 171.08 | 0.5996 times | Mon 22 December 2025 | 170.29 (2.78%) | 167.06 | 166.74 - 171.91 | 0.7752 times | Fri 19 December 2025 | 165.68 (-0.59%) | 166.00 | 162.08 - 167.39 | 2.0699 times | Thu 18 December 2025 | 166.66 (-1.1%) | 169.84 | 166.59 - 171.07 | 1.1004 times | Wed 17 December 2025 | 168.51 (-2.94%) | 172.45 | 167.94 - 173.83 | 1.2994 times | Tue 16 December 2025 | 173.61 (0.54%) | 172.94 | 171.10 - 174.64 | 1.1512 times | Mon 15 December 2025 | 172.68 (-0.63%) | 174.38 | 172.03 - 175.68 | 1.1116 times | Fri 12 December 2025 | 173.78 (-1.75%) | 178.21 | 171.05 - 178.21 | 1.33 times | Thu 11 December 2025 | 176.87 (-0.79%) | 178.00 | 174.89 - 179.88 | 1.6527 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 167.74 and 172.91
| Weekly Target 1 | 163.96 |
| Weekly Target 2 | 166.34 |
| Weekly Target 3 | 169.12666666667 |
| Weekly Target 4 | 171.51 |
| Weekly Target 5 | 174.3 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 168.73 (1.84%) | 167.06 | 166.74 - 171.91 | 0.3316 times | Fri 19 December 2025 | 165.68 (-4.66%) | 174.38 | 162.08 - 175.68 | 1.1523 times | Fri 12 December 2025 | 173.78 (5.07%) | 162.16 | 160.00 - 181.19 | 4.9992 times | Fri 05 December 2025 | 165.40 (5.45%) | 154.53 | 153.56 - 165.42 | 0.534 times | Fri 28 November 2025 | 156.85 (6.39%) | 147.49 | 146.78 - 157.11 | 0.3372 times | Fri 21 November 2025 | 147.43 (0.7%) | 146.34 | 139.43 - 150.10 | 0.5834 times | Fri 14 November 2025 | 146.40 (-4.86%) | 155.80 | 144.76 - 158.43 | 0.5857 times | Fri 07 November 2025 | 153.88 (3.48%) | 156.52 | 146.96 - 158.15 | 0.4218 times | Fri 31 October 2025 | 148.71 (0%) | 145.55 | 144.13 - 149.00 | 0.233 times | Fri 31 October 2025 | 148.71 (-0.42%) | 150.85 | 144.13 - 153.53 | 0.8219 times | Fri 24 October 2025 | 149.34 (5.27%) | 143.93 | 143.08 - 151.99 | 0.5584 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 161.15 and 188.78
| Monthly Target 1 | 140.2 |
| Monthly Target 2 | 154.46 |
| Monthly Target 3 | 167.82666666667 |
| Monthly Target 4 | 182.09 |
| Monthly Target 5 | 195.46 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 168.73 (7.57%) | 154.53 | 153.56 - 181.19 | 2.3658 times | Fri 28 November 2025 | 156.85 (5.47%) | 156.52 | 139.43 - 158.43 | 0.65 times | Fri 31 October 2025 | 148.71 (-6.99%) | 157.51 | 139.20 - 158.43 | 1.2799 times | Tue 30 September 2025 | 159.89 (-10.78%) | 175.94 | 154.51 - 186.85 | 0.7586 times | Fri 29 August 2025 | 179.20 (-3.41%) | 179.89 | 173.70 - 195.26 | 0.6537 times | Thu 31 July 2025 | 185.53 (7.12%) | 172.55 | 171.12 - 190.08 | 0.7074 times | Mon 30 June 2025 | 173.20 (4.65%) | 164.67 | 160.82 - 175.65 | 0.6519 times | Fri 30 May 2025 | 165.50 (8.5%) | 153.69 | 152.10 - 176.39 | 0.8124 times | Wed 30 April 2025 | 152.53 (4.04%) | 147.09 | 110.63 - 156.54 | 1.2508 times | Mon 31 March 2025 | 146.61 (-14.23%) | 174.63 | 138.27 - 175.65 | 0.8694 times | Fri 28 February 2025 | 170.94 (-13.76%) | 192.98 | 163.39 - 200.49 | 0.5873 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 168.5 |
| 12 day DMA | 171.07 |
| 20 day DMA | 168.01 |
| 35 day DMA | 160.01 |
| 50 day DMA | 156.63 |
| 100 day DMA | 164.73 |
| 150 day DMA | 167.99 |
| 200 day DMA | 163.38 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.92 | 169.02 | 169 |
| 12 day EMA | 168.54 | 168.5 | 168.4 |
| 20 day EMA | 166.35 | 166.1 | 165.79 |
| 35 day EMA | 162.36 | 161.98 | 161.56 |
| 50 day EMA | 156.98 | 156.5 | 155.99 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.5 | 168.09 | 167.98 |
| 12 day SMA | 171.07 | 171.7 | 171.3 |
| 20 day SMA | 168.01 | 167.3 | 166.49 |
| 35 day SMA | 160.01 | 159.56 | 159.11 |
| 50 day SMA | 156.63 | 156.27 | 155.88 |
| 100 day SMA | 164.73 | 164.93 | 165.12 |
| 150 day SMA | 167.99 | 167.92 | 167.9 |
| 200 day SMA | 163.38 | 163.26 | 163.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.