Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 107.55 and 113.13
| Daily Target 1 | 106.06 |
| Daily Target 2 | 109.04 |
| Daily Target 3 | 111.64333333333 |
| Daily Target 4 | 114.62 |
| Daily Target 5 | 117.22 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 112.01 (-5.14%) | 114.03 | 108.67 - 114.25 | 1.3695 times | Thu 26 February 2026 | 118.08 (-0.92%) | 120.91 | 115.19 - 121.76 | 0.8631 times | Wed 25 February 2026 | 119.18 (1.72%) | 118.74 | 115.47 - 120.64 | 0.9468 times | Tue 24 February 2026 | 117.16 (2.26%) | 113.81 | 113.25 - 118.90 | 0.8733 times | Mon 23 February 2026 | 114.57 (-6.97%) | 120.52 | 112.69 - 121.03 | 1.702 times | Fri 20 February 2026 | 123.16 (-5.15%) | 126.39 | 122.44 - 130.15 | 1.3162 times | Thu 19 February 2026 | 129.85 (-3.08%) | 129.50 | 124.15 - 130.15 | 1.1467 times | Wed 18 February 2026 | 133.97 (2.73%) | 130.98 | 130.98 - 134.54 | 0.4375 times | Tue 17 February 2026 | 130.41 (-2.59%) | 133.84 | 128.11 - 135.08 | 0.8145 times | Fri 13 February 2026 | 133.88 (0%) | 134.68 | 132.66 - 135.95 | 0.5304 times | Fri 13 February 2026 | 133.88 (-0.04%) | 134.68 | 132.66 - 135.95 | 0.5304 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 103.8 and 116.89
| Weekly Target 1 | 101.06 |
| Weekly Target 2 | 106.53 |
| Weekly Target 3 | 114.14666666667 |
| Weekly Target 4 | 119.62 |
| Weekly Target 5 | 127.24 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 112.01 (-9.05%) | 120.52 | 108.67 - 121.76 | 1.7698 times | Fri 20 February 2026 | 123.16 (-8.01%) | 133.84 | 122.44 - 135.08 | 1.1425 times | Fri 13 February 2026 | 133.88 (0%) | 134.68 | 132.66 - 135.95 | 0.1631 times | Fri 13 February 2026 | 133.88 (2.62%) | 132.86 | 131.02 - 140.99 | 1.1937 times | Fri 06 February 2026 | 130.46 (-12.83%) | 149.02 | 119.40 - 150.63 | 2.6637 times | Fri 30 January 2026 | 149.67 (-3.99%) | 154.59 | 145.46 - 155.10 | 1.07 times | Fri 23 January 2026 | 155.89 (-8.13%) | 167.22 | 155.74 - 170.22 | 0.5601 times | Fri 16 January 2026 | 169.69 (-3.54%) | 173.38 | 166.43 - 177.63 | 0.5651 times | Fri 09 January 2026 | 175.91 (5.76%) | 166.34 | 166.34 - 177.73 | 0.5789 times | Fri 02 January 2026 | 166.33 (-1.61%) | 168.53 | 161.22 - 170.07 | 0.2931 times | Mon 29 December 2025 | 169.05 (0.19%) | 168.53 | 167.56 - 170.07 | 0.1149 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 89.36 and 131.32
| Monthly Target 1 | 81.81 |
| Monthly Target 2 | 96.91 |
| Monthly Target 3 | 123.77 |
| Monthly Target 4 | 138.87 |
| Monthly Target 5 | 165.73 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 112.01 (-25.16%) | 149.02 | 108.67 - 150.63 | 2.0413 times | Fri 30 January 2026 | 149.67 (-7.4%) | 162.68 | 145.46 - 177.73 | 0.8437 times | Wed 31 December 2025 | 161.63 (3.05%) | 154.53 | 153.56 - 181.19 | 2.2014 times | Fri 28 November 2025 | 156.85 (5.47%) | 156.52 | 139.43 - 158.43 | 0.5792 times | Fri 31 October 2025 | 148.71 (-6.99%) | 157.51 | 139.20 - 158.43 | 1.1406 times | Tue 30 September 2025 | 159.89 (-10.78%) | 175.94 | 154.51 - 186.85 | 0.676 times | Fri 29 August 2025 | 179.20 (-3.41%) | 179.89 | 173.70 - 195.26 | 0.5825 times | Thu 31 July 2025 | 185.53 (7.12%) | 172.55 | 171.12 - 190.08 | 0.6303 times | Mon 30 June 2025 | 173.20 (4.65%) | 164.67 | 160.82 - 175.65 | 0.5809 times | Fri 30 May 2025 | 165.50 (8.5%) | 153.69 | 152.10 - 176.39 | 0.724 times | Wed 30 April 2025 | 152.53 (4.04%) | 147.09 | 110.63 - 156.54 | 1.1146 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 116.2 |
| 12 day DMA | 125.01 |
| 20 day DMA | 128.97 |
| 35 day DMA | 142.89 |
| 50 day DMA | 150.79 |
| 100 day DMA | 152.24 |
| 150 day DMA | 160.95 |
| 200 day DMA | 163.7 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.36 | 120.04 | 121.02 |
| 12 day EMA | 123.59 | 125.7 | 127.08 |
| 20 day EMA | 129.67 | 131.53 | 132.95 |
| 35 day EMA | 139.39 | 141 | 142.35 |
| 50 day EMA | 149.33 | 150.85 | 152.19 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.2 | 118.43 | 120.78 |
| 12 day SMA | 125.01 | 127.12 | 128.7 |
| 20 day SMA | 128.97 | 130.85 | 132.53 |
| 35 day SMA | 142.89 | 144.71 | 146.22 |
| 50 day SMA | 150.79 | 152.02 | 153.11 |
| 100 day SMA | 152.24 | 152.62 | 152.96 |
| 150 day SMA | 160.95 | 161.45 | 161.88 |
| 200 day SMA | 163.7 | 164 | 164.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.