ArgoGroup ARG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argo Group ARG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArgoGroup

Strong Daily Stock price targets for ArgoGroup ARG-A are 23.98 and 24.11

Daily Target 123.89
Daily Target 223.94
Daily Target 324.016666666667
Daily Target 424.07
Daily Target 524.15

Daily price and volume Argo Group

Date Closing Open Range Volume
Mon 22 April 2024 24.00 (0.38%) 23.98 23.96 - 24.09 0.749 times
Fri 19 April 2024 23.91 (-0.37%) 24.00 23.91 - 24.24 0.7556 times
Thu 18 April 2024 24.00 (-0.41%) 24.17 24.00 - 24.17 0.4796 times
Wed 17 April 2024 24.10 (-0.08%) 24.12 24.10 - 24.30 0.6833 times
Tue 16 April 2024 24.12 (0.58%) 23.90 23.90 - 24.12 0.6373 times
Mon 15 April 2024 23.98 (-0.58%) 24.10 23.98 - 24.22 1.3009 times
Fri 12 April 2024 24.12 (1.77%) 23.68 23.68 - 24.14 2.5887 times
Thu 11 April 2024 23.70 (-0.29%) 23.70 23.67 - 23.76 0.8476 times
Wed 10 April 2024 23.77 (-0.46%) 23.85 23.62 - 23.91 1.8068 times
Tue 09 April 2024 23.88 (-0.25%) 23.89 23.87 - 23.91 0.1511 times
Mon 08 April 2024 23.94 (0.38%) 24.02 23.85 - 24.02 1.3666 times

Daily chart ArgoGroup

Weekly price and charts ArgoGroup

Strong weekly Stock price targets for ArgoGroup ARG-A are 23.98 and 24.11

Weekly Target 123.89
Weekly Target 223.94
Weekly Target 324.016666666667
Weekly Target 424.07
Weekly Target 524.15

Weekly price and volumes for Argo Group

Date Closing Open Range Volume
Mon 22 April 2024 24.00 (0.38%) 23.98 23.96 - 24.09 0.1997 times
Fri 19 April 2024 23.91 (-0.87%) 24.10 23.90 - 24.30 1.0282 times
Fri 12 April 2024 24.12 (1.13%) 24.02 23.62 - 24.14 1.8024 times
Fri 05 April 2024 23.85 (-0.38%) 24.21 23.68 - 24.21 1.0107 times
Thu 28 March 2024 23.94 (-0.87%) 24.07 23.75 - 24.10 1.2997 times
Fri 22 March 2024 24.15 (0.04%) 24.14 23.95 - 24.28 1.8725 times
Fri 15 March 2024 24.14 (0.04%) 24.28 23.91 - 24.29 0.3503 times
Fri 08 March 2024 24.13 (1.47%) 23.90 23.70 - 24.24 0.8163 times
Fri 01 March 2024 23.78 (-1.37%) 23.99 23.57 - 24.18 0.7129 times
Fri 23 February 2024 24.11 (1.77%) 23.74 23.70 - 24.11 0.9073 times
Fri 16 February 2024 23.69 (-0.88%) 23.90 23.50 - 24.00 0.6376 times

weekly chart ArgoGroup

Monthly price and charts ArgoGroup

Strong monthly Stock price targets for ArgoGroup ARG-A are 23.47 and 24.15

Monthly Target 123.29
Monthly Target 223.65
Monthly Target 323.973333333333
Monthly Target 424.33
Monthly Target 524.65

Monthly price and volumes Argo Group

Date Closing Open Range Volume
Mon 22 April 2024 24.00 (0.25%) 24.21 23.62 - 24.30 0.5468 times
Thu 28 March 2024 23.94 (1.01%) 23.70 23.70 - 24.29 0.6044 times
Thu 29 February 2024 23.70 (-0.25%) 23.88 23.50 - 24.18 0.439 times
Wed 31 January 2024 23.76 (0.55%) 23.58 23.30 - 24.31 1.3483 times
Fri 29 December 2023 23.63 (-0.59%) 23.57 23.50 - 25.30 2.71 times
Thu 30 November 2023 23.77 (8.14%) 22.20 22.20 - 23.93 0.5286 times
Tue 31 October 2023 21.98 (-7.22%) 23.65 21.93 - 23.65 0.7053 times
Fri 29 September 2023 23.69 (3.22%) 22.73 22.23 - 24.14 1.6415 times
Thu 31 August 2023 22.95 (0.53%) 22.70 22.21 - 23.41 0.7825 times
Mon 31 July 2023 22.83 (8.56%) 21.19 20.76 - 22.96 0.6936 times
Fri 30 June 2023 21.03 (-7.32%) 22.51 20.80 - 23.34 0.9536 times

monthly chart ArgoGroup

DMA SMA EMA moving averages of Argo Group ARG-A

DMA (daily moving average) of Argo Group ARG-A

DMA period DMA value
5 day DMA 24.03
12 day DMA 23.95
20 day DMA 23.94
35 day DMA 24
50 day DMA 23.94
100 day DMA 24.01
150 day DMA 23.59
200 day DMA 23.31

EMA (exponential moving average) of Argo Group ARG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9923.9824.02
12 day EMA23.9723.9623.97
20 day EMA23.9623.9623.96
35 day EMA23.9223.9223.92
50 day EMA23.9323.9323.93

SMA (simple moving average) of Argo Group ARG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0324.0224.06
12 day SMA23.9523.9323.94
20 day SMA23.9423.9423.95
35 day SMA2423.9923.98
50 day SMA23.9423.9323.93
100 day SMA24.012423.99
150 day SMA23.5923.5823.57
200 day SMA23.3123.323.29
Back to top | Use Dark Theme