ArgoGroup ARG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argo Group ARG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArgoGroup

Strong Daily Stock price targets for ArgoGroup ARG-A are 25.43 and 25.44

Daily Target 125.42
Daily Target 225.43
Daily Target 325.433333333333
Daily Target 425.44
Daily Target 525.44

Daily price and volume Argo Group

Date Closing Open Range Volume
Fri 12 September 2025 25.43 (0.04%) 25.43 25.43 - 25.44 0.6165 times
Thu 11 September 2025 25.42 (0.04%) 25.43 25.42 - 25.43 0.4391 times
Wed 10 September 2025 25.41 (0.04%) 25.41 25.41 - 25.42 0.7718 times
Tue 09 September 2025 25.40 (-0.08%) 25.40 25.40 - 25.41 0.6986 times
Mon 08 September 2025 25.42 (0.04%) 25.41 25.04 - 25.42 2.7478 times
Fri 05 September 2025 25.41 (0.04%) 25.41 25.41 - 25.42 0.6831 times
Thu 04 September 2025 25.40 (0%) 25.40 25.40 - 25.42 0.2306 times
Wed 03 September 2025 25.40 (0.04%) 25.40 25.40 - 25.41 0.4413 times
Tue 02 September 2025 25.39 (0%) 25.39 25.39 - 25.40 0.468 times
Fri 29 August 2025 25.39 (0%) 25.40 25.39 - 25.44 2.9031 times
Fri 29 August 2025 25.39 (0.04%) 25.40 25.39 - 25.44 2.9031 times

Daily chart ArgoGroup

Weekly price and charts ArgoGroup

Strong weekly Stock price targets for ArgoGroup ARG-A are 25.24 and 25.64

Weekly Target 124.9
Weekly Target 225.17
Weekly Target 325.303333333333
Weekly Target 425.57
Weekly Target 525.7

Weekly price and volumes for Argo Group

Date Closing Open Range Volume
Fri 12 September 2025 25.43 (0.08%) 25.41 25.04 - 25.44 1.7824 times
Fri 05 September 2025 25.41 (0.08%) 25.39 25.39 - 25.42 0.6161 times
Fri 29 August 2025 25.39 (0%) 25.40 25.39 - 25.44 0.9811 times
Fri 29 August 2025 25.39 (0.12%) 25.36 25.36 - 25.44 1.9667 times
Fri 22 August 2025 25.36 (0.12%) 25.34 25.34 - 25.42 0.9084 times
Fri 15 August 2025 25.33 (-0.04%) 25.34 25.31 - 25.41 1.9585 times
Fri 08 August 2025 25.34 (0.28%) 25.29 25.27 - 25.35 0.2391 times
Fri 01 August 2025 25.27 (0.24%) 25.24 25.22 - 25.29 0.362 times
Fri 25 July 2025 25.21 (-0.04%) 25.23 25.19 - 25.23 0.724 times
Fri 18 July 2025 25.22 (0.08%) 25.25 25.18 - 25.25 0.4616 times
Fri 11 July 2025 25.20 (0.24%) 25.16 25.13 - 25.21 0.5824 times

weekly chart ArgoGroup

Monthly price and charts ArgoGroup

Strong monthly Stock price targets for ArgoGroup ARG-A are 25.24 and 25.64

Monthly Target 124.9
Monthly Target 225.17
Monthly Target 325.303333333333
Monthly Target 425.57
Monthly Target 525.7

Monthly price and volumes Argo Group

Date Closing Open Range Volume
Fri 12 September 2025 25.43 (0.16%) 25.39 25.04 - 25.44 0.7647 times
Fri 29 August 2025 25.39 (0.47%) 25.26 25.26 - 25.44 1.9535 times
Thu 31 July 2025 25.27 (0.88%) 25.07 25.07 - 25.27 0.7061 times
Mon 30 June 2025 25.05 (0.52%) 24.95 24.86 - 25.11 0.9319 times
Fri 30 May 2025 24.92 (-0.4%) 25.02 24.90 - 25.32 0.8923 times
Wed 30 April 2025 25.02 (0.12%) 25.02 24.59 - 25.07 1.1335 times
Mon 31 March 2025 24.99 (0.16%) 24.94 24.94 - 25.07 0.9771 times
Fri 28 February 2025 24.95 (-0.8%) 25.13 24.88 - 25.36 1.142 times
Fri 31 January 2025 25.15 (0.76%) 25.00 24.93 - 25.27 0.944 times
Tue 31 December 2024 24.96 (-0.52%) 24.88 24.78 - 25.04 0.555 times
Tue 26 November 2024 25.09 (0.4%) 24.82 24.82 - 25.19 0.6292 times

monthly chart ArgoGroup

DMA SMA EMA moving averages of Argo Group ARG-A

DMA (daily moving average) of Argo Group ARG-A

DMA period DMA value
5 day DMA 25.42
12 day DMA 25.4
20 day DMA 25.38
35 day DMA 25.34
50 day DMA 25.3
100 day DMA 25.19
150 day DMA 25.13
200 day DMA 25.1

EMA (exponential moving average) of Argo Group ARG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4225.4125.41
12 day EMA25.425.3925.39
20 day EMA25.3825.3725.37
35 day EMA25.3525.3425.34
50 day EMA25.3125.325.29

SMA (simple moving average) of Argo Group ARG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4225.4125.41
12 day SMA25.425.425.39
20 day SMA25.3825.3825.38
35 day SMA25.3425.3425.33
50 day SMA25.325.2925.29
100 day SMA25.1925.1825.18
150 day SMA25.1325.1325.13
200 day SMA25.125.125.1
Back to top | Use Dark Theme