Login or Join
HomepageArgoGroup ARG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argo Group ARG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArgoGroup
Strong Daily Stock price targets for ArgoGroup ARG-A are 24.65 and 24.89
| Daily Target 1 | 24.59 |
| Daily Target 2 | 24.71 |
| Daily Target 3 | 24.826666666667 |
| Daily Target 4 | 24.95 |
| Daily Target 5 | 25.07 |
Daily price and volume Argo Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.84 (-0.56%) | 24.94 | 24.70 - 24.94 | 2.2693 times |
| Thu 03 April 2025 | 24.98 (-0.16%) | 24.94 | 24.90 - 25.00 | 1.0915 times |
| Wed 02 April 2025 | 25.02 (0.08%) | 25.00 | 24.99 - 25.04 | 0.6635 times |
| Tue 01 April 2025 | 25.00 (0.04%) | 25.02 | 24.99 - 25.02 | 1.0483 times |
| Mon 31 March 2025 | 24.99 (-0.12%) | 25.03 | 24.99 - 25.04 | 3.1527 times |
| Fri 28 March 2025 | 25.02 (-0.12%) | 25.05 | 25.02 - 25.07 | 0.6007 times |
| Wed 26 March 2025 | 25.05 (0.08%) | 25.05 | 25.04 - 25.06 | 0.1649 times |
| Mon 24 March 2025 | 25.03 (-0.12%) | 25.07 | 25.03 - 25.07 | 0.4122 times |
| Fri 21 March 2025 | 25.06 (0.16%) | 25.05 | 25.03 - 25.06 | 0.4633 times |
| Thu 20 March 2025 | 25.02 (-0.04%) | 25.01 | 25.01 - 25.04 | 0.1335 times |
| Wed 19 March 2025 | 25.03 (0.04%) | 25.02 | 25.01 - 25.04 | 0.3298 times |
Weekly price and charts ArgoGroup
Strong weekly Stock price targets for ArgoGroup ARG-A are 24.6 and 24.94
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 24.86 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Argo Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.84 (-0.72%) | 25.03 | 24.70 - 25.04 | 1.7766 times |
| Fri 28 March 2025 | 25.02 (-0.16%) | 25.07 | 25.02 - 25.07 | 0.2544 times |
| Fri 21 March 2025 | 25.06 (0.24%) | 25.03 | 25.00 - 25.06 | 0.3333 times |
| Fri 14 March 2025 | 25.00 (-0.12%) | 25.04 | 24.98 - 25.04 | 0.7327 times |
| Fri 07 March 2025 | 25.03 (0.32%) | 24.94 | 24.94 - 25.04 | 1.4662 times |
| Fri 28 February 2025 | 24.95 (-1.07%) | 25.30 | 24.88 - 25.36 | 0.9099 times |
| Fri 21 February 2025 | 25.22 (0.16%) | 25.20 | 25.18 - 25.28 | 0.2714 times |
| Fri 14 February 2025 | 25.18 (0.28%) | 25.12 | 25.10 - 25.23 | 0.5181 times |
| Fri 07 February 2025 | 25.11 (-0.16%) | 25.13 | 25.10 - 25.24 | 2.3533 times |
| Fri 31 January 2025 | 25.15 (0%) | 25.11 | 25.11 - 25.27 | 1.384 times |
| Fri 24 January 2025 | 25.15 (0.28%) | 25.09 | 25.08 - 25.18 | 0.4461 times |
Monthly price and charts ArgoGroup
Strong monthly Stock price targets for ArgoGroup ARG-A are 24.6 and 24.94
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 24.68 |
| Monthly Target 3 | 24.86 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Argo Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.84 (-0.6%) | 25.02 | 24.70 - 25.04 | 0.3095 times |
| Mon 31 March 2025 | 24.99 (0.16%) | 24.94 | 24.94 - 25.07 | 0.9795 times |
| Fri 28 February 2025 | 24.95 (-0.8%) | 25.13 | 24.88 - 25.36 | 1.1448 times |
| Fri 31 January 2025 | 25.15 (0.76%) | 25.00 | 24.93 - 25.27 | 0.9463 times |
| Tue 31 December 2024 | 24.96 (-0.52%) | 24.88 | 24.78 - 25.04 | 0.5564 times |
| Tue 26 November 2024 | 25.09 (0.4%) | 24.82 | 24.82 - 25.19 | 0.6307 times |
| Thu 31 October 2024 | 24.99 (0.52%) | 24.85 | 24.69 - 25.02 | 1.0003 times |
| Mon 30 September 2024 | 24.86 (1.18%) | 24.67 | 24.42 - 24.86 | 2.4265 times |
| Fri 30 August 2024 | 24.57 (-1.21%) | 24.78 | 24.27 - 25.19 | 1.3501 times |
| Wed 31 July 2024 | 24.87 (-0.12%) | 24.89 | 24.61 - 25.01 | 0.6559 times |
| Fri 28 June 2024 | 24.90 (0.61%) | 24.94 | 24.65 - 25.49 | 1.5968 times |
Indicator Analysis of ArgoGroup
Please login to view indicator analysis. or View indicator analysis of ArgoGroup ARG-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Argo Group ARG-A
DMA (daily moving average) of Argo Group ARG-A
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25.08 |
| 50 day DMA | 25.1 |
| 100 day DMA | 25.04 |
| 150 day DMA | 24.94 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Argo Group ARG-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 25 | 25.01 |
| 12 day EMA | 24.99 | 25.02 | 25.03 |
| 20 day EMA | 25.02 | 25.04 | 25.05 |
| 35 day EMA | 25.06 | 25.07 | 25.08 |
| 50 day EMA | 25.09 | 25.1 | 25.11 |
SMA (simple moving average) of Argo Group ARG-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 25 | 25.02 |
| 12 day SMA | 25.01 | 25.02 | 25.02 |
| 20 day SMA | 25.01 | 25.02 | 25.02 |
| 35 day SMA | 25.08 | 25.09 | 25.09 |
| 50 day SMA | 25.1 | 25.11 | 25.11 |
| 100 day SMA | 25.04 | 25.05 | 25.05 |
| 150 day SMA | 24.94 | 24.94 | 24.94 |
| 200 day SMA | 24.92 | 24.92 | 24.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.