Login or Join
HomepageArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argo Group ARGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArgoGroup
Strong Daily Stock price targets for ArgoGroup ARGD are 19.76 and 20.44
| Daily Target 1 | 19.62 |
| Daily Target 2 | 19.9 |
| Daily Target 3 | 20.296666666667 |
| Daily Target 4 | 20.58 |
| Daily Target 5 | 20.98 |
Daily price and volume Argo Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.19 (-2.51%) | 20.61 | 20.01 - 20.69 | 1.0036 times |
| Thu 03 April 2025 | 20.71 (-1.71%) | 20.81 | 20.56 - 20.86 | 0.5474 times |
| Wed 02 April 2025 | 21.07 (1.59%) | 20.74 | 20.54 - 21.08 | 0.6113 times |
| Tue 01 April 2025 | 20.74 (0.14%) | 20.77 | 20.50 - 21.05 | 1.6332 times |
| Mon 31 March 2025 | 20.71 (-0.96%) | 20.91 | 20.69 - 21.21 | 3.1296 times |
| Fri 28 March 2025 | 20.91 (-1.51%) | 21.25 | 20.91 - 21.30 | 1.1223 times |
| Wed 26 March 2025 | 21.23 (-0.89%) | 21.40 | 21.22 - 21.49 | 0.8577 times |
| Mon 24 March 2025 | 21.42 (-1.29%) | 21.69 | 21.42 - 21.69 | 0.3741 times |
| Fri 21 March 2025 | 21.70 (0.7%) | 21.91 | 21.61 - 21.91 | 0.3193 times |
| Thu 20 March 2025 | 21.55 (-1.15%) | 22.00 | 21.40 - 22.00 | 0.4015 times |
| Wed 19 March 2025 | 21.80 (0.46%) | 21.83 | 21.80 - 22.00 | 0.1642 times |
Weekly price and charts ArgoGroup
Strong weekly Stock price targets for ArgoGroup ARGD are 19.5 and 20.7
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 20.47 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Argo Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.19 (-3.44%) | 20.91 | 20.01 - 21.21 | 1.4692 times |
| Fri 28 March 2025 | 20.91 (-3.64%) | 21.69 | 20.91 - 21.69 | 0.4994 times |
| Fri 21 March 2025 | 21.70 (-0.14%) | 21.75 | 21.40 - 22.00 | 0.271 times |
| Fri 14 March 2025 | 21.73 (0.46%) | 21.63 | 21.42 - 21.81 | 0.2903 times |
| Fri 07 March 2025 | 21.63 (0.14%) | 21.73 | 19.69 - 21.89 | 0.4165 times |
| Fri 28 February 2025 | 21.60 (-0.55%) | 21.95 | 21.55 - 22.65 | 0.842 times |
| Fri 21 February 2025 | 21.72 (0.51%) | 21.69 | 21.55 - 21.86 | 0.5517 times |
| Fri 14 February 2025 | 21.61 (0.84%) | 21.43 | 21.16 - 21.72 | 1.3221 times |
| Fri 07 February 2025 | 21.43 (0.09%) | 21.42 | 21.27 - 21.80 | 1.504 times |
| Fri 31 January 2025 | 21.41 (-3.47%) | 21.97 | 21.29 - 22.32 | 2.8338 times |
| Fri 24 January 2025 | 22.18 (1.32%) | 21.90 | 21.90 - 22.30 | 0.2478 times |
Monthly price and charts ArgoGroup
Strong monthly Stock price targets for ArgoGroup ARGD are 19.57 and 20.64
| Monthly Target 1 | 19.36 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 20.426666666667 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Argo Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.19 (-2.51%) | 20.77 | 20.01 - 21.08 | 0.2256 times |
| Mon 31 March 2025 | 20.71 (-4.12%) | 21.73 | 19.69 - 22.00 | 0.5999 times |
| Fri 28 February 2025 | 21.60 (0.89%) | 21.42 | 21.16 - 22.65 | 1.1822 times |
| Fri 31 January 2025 | 21.41 (-4.25%) | 22.36 | 21.29 - 22.36 | 1.4358 times |
| Tue 31 December 2024 | 22.36 (1.41%) | 22.16 | 21.17 - 22.36 | 0.9512 times |
| Tue 26 November 2024 | 22.05 (-1.39%) | 22.21 | 21.90 - 22.55 | 0.6931 times |
| Thu 31 October 2024 | 22.36 (-1.41%) | 22.65 | 22.00 - 22.85 | 1.1117 times |
| Mon 30 September 2024 | 22.68 (4.18%) | 21.81 | 21.71 - 22.84 | 1.9843 times |
| Fri 30 August 2024 | 21.77 (-1.98%) | 22.21 | 21.61 - 22.64 | 1.1938 times |
| Wed 31 July 2024 | 22.21 (0.73%) | 21.81 | 21.80 - 22.51 | 0.6224 times |
| Fri 28 June 2024 | 22.05 (2.32%) | 21.68 | 21.68 - 22.49 | 0.9046 times |
Indicator Analysis of ArgoGroup
Please login to view indicator analysis. or View indicator analysis of ArgoGroup ARGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Argo Group ARGD
DMA (daily moving average) of Argo Group ARGD
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 21.14 |
| 20 day DMA | 21.34 |
| 35 day DMA | 21.5 |
| 50 day DMA | 21.57 |
| 100 day DMA | 21.79 |
| 150 day DMA | 21.95 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Argo Group ARGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.66 | 20.9 | 21 |
| 12 day EMA | 21 | 21.15 | 21.23 |
| 20 day EMA | 21.2 | 21.31 | 21.37 |
| 35 day EMA | 21.39 | 21.46 | 21.5 |
| 50 day EMA | 21.52 | 21.57 | 21.61 |
SMA (simple moving average) of Argo Group ARGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.83 | 20.93 |
| 12 day SMA | 21.14 | 21.27 | 21.35 |
| 20 day SMA | 21.34 | 21.42 | 21.47 |
| 35 day SMA | 21.5 | 21.54 | 21.56 |
| 50 day SMA | 21.57 | 21.61 | 21.64 |
| 100 day SMA | 21.79 | 21.81 | 21.83 |
| 150 day SMA | 21.95 | 21.96 | 21.97 |
| 200 day SMA | 22.02 | 22.04 | 22.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.