Login or Join
HomepageArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argo Group ARGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArgoGroup
Strong Daily Stock price targets for ArgoGroup ARGD are 22.07 and 22.09
| Daily Target 1 | 22.07 |
| Daily Target 2 | 22.07 |
| Daily Target 3 | 22.086666666667 |
| Daily Target 4 | 22.09 |
| Daily Target 5 | 22.11 |
Daily price and volume Argo Group
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.08 (0.23%) | 22.10 | 22.08 - 22.10 | 0.0998 times | Thu 18 April 2024 | 22.03 (-0.32%) | 22.00 | 22.00 - 22.10 | 0.51 times | Wed 17 April 2024 | 22.10 (0%) | 22.18 | 21.91 - 22.24 | 0.7095 times | Tue 16 April 2024 | 22.10 (0.09%) | 22.02 | 21.59 - 22.14 | 1.153 times | Mon 15 April 2024 | 22.08 (-0.45%) | 22.11 | 21.48 - 22.22 | 1.5188 times | Fri 12 April 2024 | 22.18 (0.23%) | 22.25 | 22.18 - 22.33 | 0.3215 times | Thu 11 April 2024 | 22.13 (-0.58%) | 22.00 | 22.00 - 22.32 | 0.8315 times | Wed 10 April 2024 | 22.26 (-0.27%) | 22.32 | 22.06 - 22.32 | 1.1641 times | Tue 09 April 2024 | 22.32 (-0.31%) | 22.27 | 22.27 - 22.79 | 0.9978 times | Mon 08 April 2024 | 22.39 (-0.71%) | 22.40 | 22.26 - 22.50 | 2.694 times | Fri 05 April 2024 | 22.55 (-0.44%) | 22.81 | 22.26 - 22.91 | 2.2173 times |
Weekly price and charts ArgoGroup
Strong weekly Stock price targets for ArgoGroup ARGD are 21.4 and 22.16
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 21.933333333333 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Argo Group
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.08 (-0.45%) | 22.11 | 21.48 - 22.24 | 0.958 times | Fri 12 April 2024 | 22.18 (-1.64%) | 22.40 | 22.00 - 22.79 | 1.4423 times | Fri 05 April 2024 | 22.55 (-0.66%) | 22.67 | 22.26 - 22.97 | 1.0671 times | Thu 28 March 2024 | 22.70 (-2.53%) | 23.00 | 22.65 - 23.25 | 0.4896 times | Fri 22 March 2024 | 23.29 (1.39%) | 22.91 | 22.91 - 23.42 | 1.6924 times | Fri 15 March 2024 | 22.97 (-0.69%) | 23.00 | 22.76 - 23.08 | 0.3858 times | Fri 08 March 2024 | 23.13 (0.87%) | 23.05 | 22.93 - 23.17 | 0.769 times | Fri 01 March 2024 | 22.93 (-1.88%) | 23.26 | 22.85 - 23.40 | 1.4476 times | Fri 23 February 2024 | 23.37 (0.17%) | 23.18 | 23.05 - 23.41 | 0.5801 times | Fri 16 February 2024 | 23.33 (0.82%) | 23.05 | 22.61 - 23.33 | 1.1682 times | Fri 09 February 2024 | 23.14 (0.83%) | 22.79 | 22.63 - 23.19 | 0.8914 times |
Monthly price and charts ArgoGroup
Strong monthly Stock price targets for ArgoGroup ARGD are 21.04 and 22.53
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 22.176666666667 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 23.67 |
Monthly price and volumes Argo Group
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.08 (-2.73%) | 22.67 | 21.48 - 22.97 | 0.7354 times | Thu 28 March 2024 | 22.70 (-1.94%) | 23.07 | 22.65 - 23.42 | 0.7145 times | Thu 29 February 2024 | 23.15 (3.21%) | 22.75 | 22.51 - 23.41 | 1.0329 times | Wed 31 January 2024 | 22.43 (-2.77%) | 23.08 | 22.29 - 23.49 | 1.122 times | Fri 29 December 2023 | 23.07 (0.87%) | 22.74 | 22.50 - 24.24 | 3.3006 times | Thu 30 November 2023 | 22.87 (8.13%) | 21.19 | 21.19 - 23.09 | 1.0613 times | Tue 31 October 2023 | 21.15 (-4.04%) | 21.56 | 20.41 - 22.00 | 0.5945 times | Fri 29 September 2023 | 22.04 (-2.65%) | 22.39 | 21.45 - 22.70 | 0.5627 times | Thu 31 August 2023 | 22.64 (-0.88%) | 22.77 | 22.15 - 22.89 | 0.5407 times | Mon 31 July 2023 | 22.84 (1.51%) | 22.30 | 22.19 - 22.87 | 0.3353 times | Fri 30 June 2023 | 22.50 (3.4%) | 21.80 | 21.53 - 22.50 | 0.605 times |
Indicator Analysis of ArgoGroup
Please login to view indicator analysis. or View indicator analysis of ArgoGroup ARGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Argo Group ARGD
DMA (daily moving average) of Argo Group ARGD
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 22.24 |
| 20 day DMA | 22.49 |
| 35 day DMA | 22.73 |
| 50 day DMA | 22.87 |
| 100 day DMA | 23 |
| 150 day DMA | 22.58 |
| 200 day DMA | 22.57 |
EMA (exponential moving average) of Argo Group ARGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22.11 | 22.15 |
| 12 day EMA | 22.25 | 22.28 | 22.33 |
| 20 day EMA | 22.41 | 22.45 | 22.49 |
| 35 day EMA | 22.61 | 22.64 | 22.68 |
| 50 day EMA | 22.81 | 22.84 | 22.87 |
SMA (simple moving average) of Argo Group ARGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 22.1 | 22.12 |
| 12 day SMA | 22.24 | 22.29 | 22.35 |
| 20 day SMA | 22.49 | 22.55 | 22.62 |
| 35 day SMA | 22.73 | 22.76 | 22.8 |
| 50 day SMA | 22.87 | 22.89 | 22.91 |
| 100 day SMA | 23 | 23 | 23 |
| 150 day SMA | 22.58 | 22.58 | 22.59 |
| 200 day SMA | 22.57 | 22.57 | 22.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.