Login or Join
HomepageArgoGroup ARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argo Group ARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArgoGroup
Strong Daily Stock price targets for ArgoGroup ARGO are 29.99 and 30
| Daily Target 1 | 29.98 |
| Daily Target 2 | 29.99 |
| Daily Target 3 | 29.993333333333 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30 |
Daily price and volume Argo Group
| Date | Closing | Open | Range | Volume | Wed 15 November 2023 | 29.99 (-0.03%) | 30.00 | 29.99 - 30.00 | 1.3832 times | Tue 14 November 2023 | 30.00 (0.03%) | 29.99 | 29.99 - 30.00 | 0.3707 times | Mon 13 November 2023 | 29.99 (0.03%) | 29.98 | 29.98 - 29.99 | 0.8057 times | Fri 10 November 2023 | 29.98 (0.4%) | 29.84 | 29.82 - 29.99 | 2.8545 times | Thu 09 November 2023 | 29.86 (-0.1%) | 29.87 | 29.86 - 29.90 | 0.641 times | Wed 08 November 2023 | 29.89 (-0.07%) | 29.93 | 29.88 - 29.93 | 0.2195 times | Tue 07 November 2023 | 29.91 (-0.1%) | 29.91 | 29.88 - 29.93 | 0.4575 times | Mon 06 November 2023 | 29.94 (0.2%) | 29.88 | 29.85 - 29.94 | 1.3011 times | Fri 03 November 2023 | 29.88 (-0.17%) | 29.92 | 29.87 - 29.97 | 1.0905 times | Thu 02 November 2023 | 29.93 (0.4%) | 29.88 | 29.79 - 29.94 | 0.8763 times | Wed 01 November 2023 | 29.81 (-0.1%) | 29.83 | 29.79 - 29.87 | 0.6508 times |
Weekly price and charts ArgoGroup
Strong weekly Stock price targets for ArgoGroup ARGO are 29.99 and 30.01
| Weekly Target 1 | 29.97 |
| Weekly Target 2 | 29.98 |
| Weekly Target 3 | 29.99 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for Argo Group
| Date | Closing | Open | Range | Volume | Wed 15 November 2023 | 29.99 (0.03%) | 29.98 | 29.98 - 30.00 | 0.9219 times | Fri 10 November 2023 | 29.98 (0.33%) | 29.88 | 29.82 - 29.99 | 1.9714 times | Fri 03 November 2023 | 29.88 (0.2%) | 29.87 | 29.79 - 29.97 | 1.1408 times | Fri 27 October 2023 | 29.82 (0.07%) | 29.78 | 29.74 - 29.86 | 0.7483 times | Fri 20 October 2023 | 29.80 (0.27%) | 29.74 | 29.73 - 29.95 | 0.5679 times | Fri 13 October 2023 | 29.72 (-0.2%) | 29.78 | 29.72 - 29.82 | 0.6525 times | Fri 06 October 2023 | 29.78 (-0.2%) | 29.85 | 29.66 - 29.85 | 0.8816 times | Fri 29 September 2023 | 29.84 (0.3%) | 29.74 | 29.74 - 29.85 | 0.9059 times | Fri 22 September 2023 | 29.75 (-0.2%) | 29.81 | 29.73 - 29.85 | 1.1049 times | Fri 15 September 2023 | 29.81 (0.24%) | 29.75 | 29.69 - 29.85 | 1.1049 times | Fri 08 September 2023 | 29.74 (-0.07%) | 29.76 | 29.70 - 29.78 | 0.6295 times |
Monthly price and charts ArgoGroup
Strong monthly Stock price targets for ArgoGroup ARGO are 29.89 and 30.1
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 29.85 |
| Monthly Target 3 | 29.926666666667 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 30.14 |
Monthly price and volumes Argo Group
| Date | Closing | Open | Range | Volume | Wed 15 November 2023 | 29.99 (0.5%) | 29.83 | 29.79 - 30.00 | 0.6956 times | Tue 31 October 2023 | 29.84 (0%) | 29.85 | 29.66 - 29.95 | 0.5527 times | Fri 29 September 2023 | 29.84 (0.3%) | 29.77 | 29.69 - 29.85 | 0.7284 times | Thu 31 August 2023 | 29.75 (0.17%) | 29.72 | 29.33 - 29.81 | 0.6752 times | Mon 31 July 2023 | 29.70 (0.3%) | 29.60 | 29.52 - 29.82 | 0.4615 times | Fri 30 June 2023 | 29.61 (1.02%) | 29.29 | 29.27 - 29.65 | 0.6198 times | Wed 31 May 2023 | 29.31 (-0.34%) | 29.36 | 29.23 - 29.45 | 0.9736 times | Fri 28 April 2023 | 29.41 (0.41%) | 29.26 | 29.26 - 30.13 | 1.1222 times | Fri 31 March 2023 | 29.29 (0.83%) | 29.05 | 28.85 - 29.31 | 2.1631 times | Tue 28 February 2023 | 29.05 (4.65%) | 27.52 | 26.96 - 29.43 | 2.0078 times | Tue 31 January 2023 | 27.76 (7.39%) | 26.08 | 24.38 - 27.87 | 0.2494 times |
Indicator Analysis of ArgoGroup
Please login to view indicator analysis. or View indicator analysis of ArgoGroup ARGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Argo Group ARGO
DMA (daily moving average) of Argo Group ARGO
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 29.92 |
| 20 day DMA | 29.87 |
| 35 day DMA | 29.84 |
| 50 day DMA | 29.82 |
| 100 day DMA | 29.76 |
| 150 day DMA | 29.64 |
| 200 day DMA | 29.52 |
EMA (exponential moving average) of Argo Group ARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.97 | 29.96 | 29.94 |
| 12 day EMA | 29.93 | 29.92 | 29.91 |
| 20 day EMA | 29.88 | 29.87 | 29.86 |
| 35 day EMA | 29.86 | 29.85 | 29.84 |
| 50 day EMA | 29.84 | 29.83 | 29.82 |
SMA (simple moving average) of Argo Group ARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 29.94 | 29.93 |
| 12 day SMA | 29.92 | 29.91 | 29.89 |
| 20 day SMA | 29.87 | 29.86 | 29.85 |
| 35 day SMA | 29.84 | 29.83 | 29.82 |
| 50 day SMA | 29.82 | 29.81 | 29.81 |
| 100 day SMA | 29.76 | 29.76 | 29.75 |
| 150 day SMA | 29.64 | 29.63 | 29.63 |
| 200 day SMA | 29.52 | 29.51 | 29.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.