Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 10.63 and 10.76
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.723333333333 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.85 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.72 (0.66%) | 10.73 | 10.66 - 10.79 | 1.0906 times | Wed 25 February 2026 | 10.65 (0.09%) | 10.65 | 10.58 - 10.72 | 0.5916 times | Tue 24 February 2026 | 10.64 (1.82%) | 10.50 | 10.49 - 10.68 | 0.991 times | Mon 23 February 2026 | 10.45 (-1.69%) | 10.64 | 10.45 - 10.70 | 1.0963 times | Fri 20 February 2026 | 10.63 (0.85%) | 10.55 | 10.49 - 10.65 | 0.8109 times | Thu 19 February 2026 | 10.54 (-0.09%) | 10.55 | 10.45 - 10.61 | 1.1677 times | Wed 18 February 2026 | 10.55 (-1.22%) | 10.66 | 10.55 - 10.71 | 1.1184 times | Tue 17 February 2026 | 10.68 (0.56%) | 10.62 | 10.53 - 10.74 | 1.0298 times | Fri 13 February 2026 | 10.62 (0%) | 10.63 | 10.43 - 10.68 | 1.0519 times | Fri 13 February 2026 | 10.62 (0.57%) | 10.63 | 10.43 - 10.68 | 1.0519 times | Thu 12 February 2026 | 10.56 (-1.12%) | 10.75 | 10.53 - 10.77 | 1.7977 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 10.59 and 10.93
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.653333333333 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.72 (0.85%) | 10.64 | 10.45 - 10.79 | 0.7284 times | Fri 20 February 2026 | 10.63 (0.09%) | 10.62 | 10.45 - 10.74 | 0.7975 times | Fri 13 February 2026 | 10.62 (0%) | 10.63 | 10.43 - 10.68 | 0.2033 times | Fri 13 February 2026 | 10.62 (-1.67%) | 10.80 | 10.43 - 10.92 | 1.2086 times | Fri 06 February 2026 | 10.80 (-0.09%) | 10.73 | 10.63 - 10.92 | 1.189 times | Fri 30 January 2026 | 10.81 (8.97%) | 9.93 | 9.85 - 11.21 | 2.7367 times | Fri 23 January 2026 | 9.92 (-2.27%) | 10.02 | 9.90 - 10.18 | 0.597 times | Fri 16 January 2026 | 10.15 (1.81%) | 9.93 | 9.81 - 10.17 | 0.7699 times | Fri 09 January 2026 | 9.97 (1.12%) | 9.86 | 9.64 - 10.11 | 1.2384 times | Fri 02 January 2026 | 9.86 (-0.6%) | 10.01 | 9.60 - 10.02 | 0.5314 times | Mon 29 December 2025 | 9.92 (-0.4%) | 10.01 | 9.90 - 10.02 | 0.1707 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 10.33 and 10.82
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.69 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.72 (-0.83%) | 10.73 | 10.43 - 10.92 | 1.0145 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 1.353 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 0.9791 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.6926 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 0.9879 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.8377 times | Fri 29 August 2025 | 10.59 (10.08%) | 9.74 | 9.60 - 10.61 | 0.7574 times | Thu 31 July 2025 | 9.62 (-0.62%) | 9.64 | 9.58 - 10.08 | 1.1149 times | Mon 30 June 2025 | 9.68 (-1.53%) | 9.80 | 9.53 - 10.13 | 1.3166 times | Fri 30 May 2025 | 9.83 (4.91%) | 9.39 | 9.30 - 10.00 | 0.9463 times | Wed 30 April 2025 | 9.37 (-2.09%) | 9.59 | 7.70 - 9.69 | 1.3965 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.14 |
| 150 day DMA | 10.2 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.6 | 10.58 |
| 12 day EMA | 10.63 | 10.61 | 10.6 |
| 20 day EMA | 10.58 | 10.56 | 10.55 |
| 35 day EMA | 10.46 | 10.44 | 10.43 |
| 50 day EMA | 10.31 | 10.29 | 10.28 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.58 | 10.56 |
| 12 day SMA | 10.61 | 10.61 | 10.61 |
| 20 day SMA | 10.68 | 10.69 | 10.69 |
| 35 day SMA | 10.44 | 10.41 | 10.39 |
| 50 day SMA | 10.29 | 10.28 | 10.27 |
| 100 day SMA | 10.14 | 10.14 | 10.13 |
| 150 day SMA | 10.2 | 10.2 | 10.19 |
| 200 day SMA | 10.11 | 10.11 | 10.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.