Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 10.95 and 11.04
| Daily Target 1 | 10.87 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 10.963333333333 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.05 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.98 (0.55%) | 10.91 | 10.91 - 11.00 | 0.6191 times | Thu 04 June 2026 | 10.92 (0.28%) | 10.89 | 10.89 - 10.99 | 0.6032 times | Wed 03 June 2026 | 10.89 (-1%) | 10.93 | 10.86 - 10.99 | 0.7378 times | Tue 02 June 2026 | 11.00 (0.73%) | 10.86 | 10.86 - 11.07 | 1.4707 times | Mon 01 June 2026 | 10.92 (-0.36%) | 10.87 | 10.81 - 11.02 | 1.1218 times | Fri 29 May 2026 | 10.96 (-0.27%) | 11.01 | 10.96 - 11.06 | 0.9094 times | Thu 28 May 2026 | 10.99 (0.55%) | 10.88 | 10.88 - 11.03 | 0.8659 times | Wed 27 May 2026 | 10.93 (-1%) | 11.05 | 10.91 - 11.08 | 1.3187 times | Tue 26 May 2026 | 11.04 (0.91%) | 10.95 | 10.89 - 11.05 | 1.2134 times | Fri 22 May 2026 | 10.94 (-0.09%) | 11.02 | 10.86 - 11.02 | 1.1401 times | Thu 21 May 2026 | 10.95 (-0.27%) | 10.97 | 10.81 - 11.04 | 1.1143 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 10.9 and 11.16
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 10.953333333333 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.98 (0.18%) | 10.87 | 10.81 - 11.07 | 0.9283 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.95 | 10.88 - 11.08 | 0.8783 times | Fri 22 May 2026 | 10.94 (0.92%) | 10.76 | 10.76 - 11.04 | 1.1427 times | Fri 15 May 2026 | 10.84 (-1.45%) | 10.99 | 10.70 - 11.05 | 1.0203 times | Fri 08 May 2026 | 11.00 (0.46%) | 11.11 | 10.87 - 11.11 | 0.4489 times | Wed 06 May 2026 | 10.95 (-0.82%) | 10.97 | 10.93 - 11.11 | 0.5344 times | Fri 01 May 2026 | 11.04 (-0.72%) | 11.02 | 10.62 - 11.19 | 1.4457 times | Fri 24 April 2026 | 11.12 (-0.36%) | 11.15 | 10.95 - 11.15 | 0.9496 times | Fri 17 April 2026 | 11.16 (2.76%) | 10.81 | 10.81 - 11.24 | 1.2524 times | Fri 10 April 2026 | 10.86 (2.16%) | 10.59 | 10.47 - 10.93 | 1.3993 times | Thu 02 April 2026 | 10.63 (1.92%) | 10.52 | 10.40 - 10.68 | 1.058 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 10.9 and 11.16
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 10.953333333333 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.98 (0.18%) | 10.87 | 10.81 - 11.07 | 0.2528 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.93 | 10.70 - 11.11 | 1.1803 times | Thu 30 April 2026 | 10.94 (3.6%) | 10.59 | 10.41 - 11.24 | 1.4168 times | Tue 31 March 2026 | 10.56 (-0.38%) | 10.50 | 10.06 - 10.85 | 1.3097 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 1.0459 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 1.3374 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 0.9678 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.6846 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 0.9766 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.828 times | Fri 29 August 2025 | 10.59 (10.08%) | 9.74 | 9.60 - 10.61 | 0.7487 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.91 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.45 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.93 | 10.94 |
| 12 day EMA | 10.95 | 10.95 | 10.95 |
| 20 day EMA | 10.94 | 10.94 | 10.94 |
| 35 day EMA | 10.91 | 10.91 | 10.91 |
| 50 day EMA | 10.87 | 10.87 | 10.87 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.94 | 10.95 |
| 12 day SMA | 10.96 | 10.95 | 10.94 |
| 20 day SMA | 10.94 | 10.93 | 10.93 |
| 35 day SMA | 10.96 | 10.97 | 10.97 |
| 50 day SMA | 10.91 | 10.9 | 10.9 |
| 100 day SMA | 10.7 | 10.69 | 10.68 |
| 150 day SMA | 10.45 | 10.44 | 10.44 |
| 200 day SMA | 10.43 | 10.42 | 10.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.