Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 6.67 and 6.92
| Daily Target 1 | 6.61 |
| Daily Target 2 | 6.73 |
| Daily Target 3 | 6.8633333333333 |
| Daily Target 4 | 6.98 |
| Daily Target 5 | 7.11 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 6.84 (-2.15%) | 6.97 | 6.75 - 7.00 | 1.5167 times | Fri 17 July 2026 | 6.99 (-0.43%) | 6.96 | 6.89 - 7.06 | 1.5386 times | Thu 16 July 2026 | 7.02 (-33.46%) | 6.86 | 6.81 - 7.10 | 2.2684 times | Wed 15 July 2026 | 10.55 (-0.57%) | 10.64 | 10.47 - 10.76 | 1.2118 times | Tue 14 July 2026 | 10.61 (2.91%) | 10.34 | 10.33 - 10.64 | 0.7597 times | Mon 13 July 2026 | 10.31 (-1.15%) | 10.43 | 10.28 - 10.47 | 0.3849 times | Fri 10 July 2026 | 10.43 (2.05%) | 10.25 | 10.24 - 10.47 | 0.4136 times | Thu 09 July 2026 | 10.22 (0.69%) | 10.20 | 10.13 - 10.25 | 0.5899 times | Wed 08 July 2026 | 10.15 (-0.78%) | 10.12 | 10.12 - 10.29 | 0.486 times | Tue 07 July 2026 | 10.23 (-0.58%) | 10.28 | 10.19 - 10.33 | 0.8305 times | Mon 06 July 2026 | 10.29 (-0.96%) | 10.42 | 10.25 - 10.48 | 0.4658 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 6.67 and 6.92
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 6.8633333333333 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 6.84 (-2.15%) | 6.97 | 6.75 - 7.00 | 0.6651 times | Fri 17 July 2026 | 6.99 (-32.98%) | 10.43 | 6.81 - 10.76 | 2.7028 times | Fri 10 July 2026 | 10.43 (0.38%) | 10.42 | 10.12 - 10.48 | 1.2216 times | Thu 02 July 2026 | 10.39 (-3.53%) | 10.86 | 10.34 - 10.86 | 1.5759 times | Fri 26 June 2026 | 10.77 (-0.55%) | 10.82 | 10.60 - 10.91 | 1.2547 times | Thu 18 June 2026 | 10.83 (0.84%) | 10.81 | 10.63 - 11.04 | 0.9098 times | Fri 12 June 2026 | 10.74 (-2.19%) | 11.03 | 10.71 - 11.06 | 0.3149 times | Fri 05 June 2026 | 10.98 (0.18%) | 10.87 | 10.81 - 11.07 | 0.4265 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.95 | 10.88 - 11.08 | 0.4036 times | Fri 22 May 2026 | 10.94 (0.92%) | 10.76 | 10.76 - 11.04 | 0.525 times | Fri 15 May 2026 | 10.84 (-1.45%) | 10.99 | 10.70 - 11.05 | 0.4688 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 4.79 and 8.8
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 8.1166666666667 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 6.84 (-35.96%) | 10.65 | 6.75 - 10.76 | 2.1768 times | Tue 30 June 2026 | 10.68 (-2.55%) | 10.87 | 10.52 - 11.07 | 1.584 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.93 | 10.70 - 11.11 | 0.8257 times | Thu 30 April 2026 | 10.94 (3.6%) | 10.59 | 10.41 - 11.24 | 0.9911 times | Tue 31 March 2026 | 10.56 (-0.38%) | 10.50 | 10.06 - 10.85 | 0.9161 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 0.7316 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 0.9356 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 0.677 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.4789 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 0.6831 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.5792 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 8.54 | 9.31 |
| 12 day EMA | 9.08 | 9.49 | 9.94 |
| 20 day EMA | 9.6 | 9.89 | 10.2 |
| 35 day EMA | 10.06 | 10.25 | 10.44 |
| 50 day EMA | 10.34 | 10.48 | 10.62 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 9.1 | 9.78 |
| 12 day SMA | 9.5 | 9.81 | 10.12 |
| 20 day SMA | 9.99 | 10.19 | 10.37 |
| 35 day SMA | 10.36 | 10.48 | 10.59 |
| 50 day SMA | 10.53 | 10.62 | 10.69 |
| 100 day SMA | 10.63 | 10.67 | 10.7 |
| 150 day SMA | 10.51 | 10.53 | 10.55 |
| 200 day SMA | 10.38 | 10.4 | 10.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.