Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 6.19 and 6.28
| Daily Target 1 | 6.17 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.2633333333333 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.35 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.24 (-0.32%) | 6.28 | 6.23 - 6.32 | 0.7052 times | Thu 24 September 2026 | 6.26 (0%) | 6.25 | 6.18 - 6.30 | 1.254 times | Wed 23 September 2026 | 6.26 (-2.34%) | 6.40 | 6.25 - 6.40 | 1.4952 times | Tue 22 September 2026 | 6.41 (-0.31%) | 6.47 | 6.41 - 6.51 | 0.8899 times | Mon 21 September 2026 | 6.43 (0.16%) | 6.41 | 6.40 - 6.49 | 0.7194 times | Fri 18 September 2026 | 6.42 (-0.47%) | 6.46 | 6.36 - 6.47 | 2.2021 times | Thu 17 September 2026 | 6.45 (-0.77%) | 6.54 | 6.45 - 6.55 | 0.5741 times | Wed 16 September 2026 | 6.50 (-0.15%) | 6.51 | 6.47 - 6.58 | 0.8415 times | Tue 15 September 2026 | 6.51 (-0.91%) | 6.55 | 6.50 - 6.60 | 0.7249 times | Mon 14 September 2026 | 6.57 (-0.9%) | 6.63 | 6.53 - 6.63 | 0.5936 times | Fri 11 September 2026 | 6.63 (-0.75%) | 6.72 | 6.63 - 6.73 | 0.7728 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 6.05 and 6.38
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.31 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.24 (-2.8%) | 6.41 | 6.18 - 6.51 | 1.069 times | Fri 18 September 2026 | 6.42 (-3.17%) | 6.63 | 6.36 - 6.63 | 1.0421 times | Fri 11 September 2026 | 6.63 (-3.63%) | 6.85 | 6.63 - 6.86 | 0.7135 times | Fri 04 September 2026 | 6.88 (0.44%) | 6.81 | 6.78 - 6.93 | 0.7166 times | Fri 28 August 2026 | 6.85 (-1.15%) | 6.89 | 6.79 - 6.94 | 0.9637 times | Fri 21 August 2026 | 6.93 (1.46%) | 6.83 | 6.79 - 6.98 | 1.2818 times | Fri 14 August 2026 | 6.83 (1.04%) | 6.73 | 6.65 - 6.99 | 1.6757 times | Fri 07 August 2026 | 6.76 (2.11%) | 6.61 | 6.61 - 6.86 | 0.9753 times | Fri 31 July 2026 | 6.62 (-2.22%) | 6.78 | 6.43 - 6.83 | 1.3897 times | Fri 24 July 2026 | 6.77 (0%) | 6.77 | 6.75 - 6.81 | 0.1726 times | Fri 24 July 2026 | 6.77 (-3.15%) | 6.97 | 6.65 - 7.00 | 1.7738 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 5.85 and 6.58
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.4433333333333 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.24 (-9.7%) | 6.85 | 6.18 - 6.91 | 1.007 times | Mon 31 August 2026 | 6.91 (4.38%) | 6.61 | 6.61 - 6.99 | 1.5399 times | Fri 31 July 2026 | 6.62 (-38.01%) | 10.65 | 6.43 - 10.76 | 2.4382 times | Tue 30 June 2026 | 10.68 (-2.55%) | 10.87 | 10.52 - 11.07 | 1.1925 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.93 | 10.70 - 11.11 | 0.6216 times | Thu 30 April 2026 | 10.94 (3.6%) | 10.59 | 10.41 - 11.24 | 0.7461 times | Tue 31 March 2026 | 10.56 (-0.38%) | 10.50 | 10.06 - 10.85 | 0.6897 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 0.5508 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 0.7044 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 0.5097 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.3606 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.61 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.71 |
| 100 day DMA | 8.66 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.35 | 6.39 |
| 12 day EMA | 6.43 | 6.47 | 6.51 |
| 20 day EMA | 6.55 | 6.58 | 6.61 |
| 35 day EMA | 6.72 | 6.75 | 6.78 |
| 50 day EMA | 6.86 | 6.89 | 6.92 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.36 | 6.39 |
| 12 day SMA | 6.45 | 6.49 | 6.53 |
| 20 day SMA | 6.61 | 6.64 | 6.67 |
| 35 day SMA | 6.71 | 6.72 | 6.73 |
| 50 day SMA | 6.71 | 6.73 | 6.74 |
| 100 day SMA | 8.66 | 8.71 | 8.76 |
| 150 day SMA | 9.35 | 9.38 | 9.41 |
| 200 day SMA | 9.58 | 9.59 | 9.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.