Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 10.7 and 10.91
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.863333333333 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.07 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.84 (-1.54%) | 10.97 | 10.77 - 10.98 | 0.9632 times | Tue 23 April 2024 | 11.01 (2.13%) | 10.75 | 10.72 - 11.02 | 0.8917 times | Mon 22 April 2024 | 10.78 (0.56%) | 10.75 | 10.68 - 10.83 | 0.6905 times | Fri 19 April 2024 | 10.72 (1.9%) | 10.48 | 10.48 - 10.75 | 0.8973 times | Thu 18 April 2024 | 10.52 (0.86%) | 10.49 | 10.43 - 10.60 | 0.9158 times | Wed 17 April 2024 | 10.43 (0.48%) | 10.48 | 10.39 - 10.54 | 0.7752 times | Tue 16 April 2024 | 10.38 (-1.89%) | 10.45 | 10.34 - 10.51 | 1.1642 times | Mon 15 April 2024 | 10.58 (-1.67%) | 10.79 | 10.45 - 10.85 | 1.5104 times | Fri 12 April 2024 | 10.76 (-0.83%) | 10.78 | 10.70 - 10.88 | 0.9012 times | Thu 11 April 2024 | 10.85 (2.07%) | 10.74 | 10.67 - 10.89 | 1.2906 times | Wed 10 April 2024 | 10.63 (-5%) | 10.86 | 10.56 - 10.89 | 2.4505 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 10.76 and 11.1
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.846666666667 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.84 (1.12%) | 10.75 | 10.68 - 11.02 | 0.4496 times | Fri 19 April 2024 | 10.72 (-0.37%) | 10.79 | 10.34 - 10.85 | 0.9295 times | Fri 12 April 2024 | 10.76 (-2.27%) | 11.05 | 10.56 - 11.20 | 1.1341 times | Fri 05 April 2024 | 11.01 (-1.17%) | 11.14 | 10.73 - 11.20 | 1.0026 times | Thu 28 March 2024 | 11.14 (-1.68%) | 11.41 | 10.81 - 11.55 | 0.9727 times | Fri 22 March 2024 | 11.33 (1.61%) | 11.15 | 11.03 - 11.64 | 1.1608 times | Fri 15 March 2024 | 11.15 (1%) | 10.97 | 10.88 - 11.25 | 1.2366 times | Fri 08 March 2024 | 11.04 (-2.13%) | 10.89 | 10.66 - 11.16 | 1.3124 times | Fri 01 March 2024 | 11.28 (2.83%) | 10.94 | 10.80 - 11.29 | 0.8707 times | Fri 23 February 2024 | 10.97 (0.46%) | 10.82 | 10.70 - 11.03 | 0.931 times | Fri 16 February 2024 | 10.92 (1.68%) | 10.74 | 10.44 - 11.14 | 1.2648 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 10.16 and 11.02
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.793333333333 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.84 (-2.69%) | 11.14 | 10.34 - 11.20 | 0.6946 times | Thu 28 March 2024 | 11.14 (-0.62%) | 11.19 | 10.66 - 11.64 | 0.9597 times | Thu 29 February 2024 | 11.21 (0.45%) | 11.18 | 10.36 - 11.33 | 1.0261 times | Wed 31 January 2024 | 11.16 (-4.94%) | 11.62 | 11.14 - 12.00 | 0.8784 times | Fri 29 December 2023 | 11.74 (8.91%) | 10.75 | 10.69 - 12.74 | 1.2741 times | Thu 30 November 2023 | 10.78 (8.23%) | 9.91 | 9.82 - 10.90 | 0.732 times | Tue 31 October 2023 | 9.96 (-1.68%) | 10.11 | 9.22 - 10.51 | 1.0849 times | Fri 29 September 2023 | 10.13 (-7.23%) | 11.00 | 9.94 - 11.07 | 1.0302 times | Thu 31 August 2023 | 10.92 (-7.46%) | 11.10 | 9.94 - 11.25 | 1.1556 times | Mon 31 July 2023 | 11.80 (4.24%) | 11.24 | 10.72 - 12.20 | 1.1644 times | Fri 30 June 2023 | 11.32 (12.19%) | 10.14 | 9.97 - 11.46 | 1.4652 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.94 |
| 100 day DMA | 11.27 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.78 | 10.67 |
| 12 day EMA | 10.77 | 10.76 | 10.72 |
| 20 day EMA | 10.83 | 10.83 | 10.81 |
| 35 day EMA | 10.86 | 10.86 | 10.85 |
| 50 day EMA | 10.9 | 10.9 | 10.9 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.69 | 10.57 |
| 12 day SMA | 10.72 | 10.74 | 10.74 |
| 20 day SMA | 10.83 | 10.84 | 10.86 |
| 35 day SMA | 10.96 | 10.96 | 10.96 |
| 50 day SMA | 10.94 | 10.94 | 10.94 |
| 100 day SMA | 11.27 | 11.27 | 11.27 |
| 150 day SMA | 10.92 | 10.92 | 10.91 |
| 200 day SMA | 10.91 | 10.92 | 10.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.