Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 9.89 and 9.98
| Daily Target 1 | 9.87 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 9.9566666666667 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.05 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.96 (-0.2%) | 9.99 | 9.91 - 10.00 | 0.4411 times | Wed 24 December 2025 | 9.98 (0.3%) | 9.93 | 9.88 - 9.99 | 0.4141 times | Tue 23 December 2025 | 9.95 (-1.58%) | 10.07 | 9.91 - 10.11 | 0.8076 times | Mon 22 December 2025 | 10.11 (0.8%) | 10.02 | 10.02 - 10.18 | 0.9949 times | Fri 19 December 2025 | 10.03 (-0.89%) | 10.08 | 10.03 - 10.12 | 2.3167 times | Thu 18 December 2025 | 10.12 (-0.1%) | 10.14 | 10.01 - 10.17 | 0.9464 times | Wed 17 December 2025 | 10.13 (2.12%) | 10.02 | 9.98 - 10.17 | 1.371 times | Tue 16 December 2025 | 9.92 (-2.65%) | 10.13 | 9.90 - 10.18 | 0.9386 times | Mon 15 December 2025 | 10.19 (0.69%) | 10.14 | 10.08 - 10.22 | 0.9758 times | Fri 12 December 2025 | 10.12 (0.1%) | 10.12 | 10.08 - 10.20 | 0.7938 times | Thu 11 December 2025 | 10.11 (0%) | 10.16 | 10.07 - 10.18 | 0.6534 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 9.77 and 10.07
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.006666666667 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.96 (-0.7%) | 10.02 | 9.88 - 10.18 | 0.762 times | Fri 19 December 2025 | 10.03 (-0.89%) | 10.14 | 9.90 - 10.22 | 1.8774 times | Fri 12 December 2025 | 10.12 (-0.3%) | 10.08 | 9.97 - 10.20 | 1.0361 times | Fri 05 December 2025 | 10.15 (0.2%) | 10.08 | 9.95 - 10.18 | 0.9166 times | Fri 28 November 2025 | 10.13 (1.91%) | 9.94 | 9.82 - 10.37 | 0.954 times | Fri 21 November 2025 | 9.94 (0.61%) | 9.84 | 9.65 - 10.00 | 1.065 times | Fri 14 November 2025 | 9.88 (0.51%) | 9.83 | 9.73 - 9.96 | 0.9887 times | Fri 07 November 2025 | 9.83 (0.41%) | 9.70 | 9.70 - 10.01 | 0.7506 times | Fri 31 October 2025 | 9.79 (0%) | 10.10 | 9.49 - 10.12 | 0.3677 times | Fri 31 October 2025 | 9.79 (-4.77%) | 10.26 | 9.49 - 10.26 | 1.2819 times | Fri 24 October 2025 | 10.28 (3.01%) | 10.25 | 10.06 - 10.38 | 0.9142 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 9.75 and 10.09
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.02 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.96 (-1.68%) | 10.08 | 9.88 - 10.22 | 0.8553 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.7 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 0.9984 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.8466 times | Fri 29 August 2025 | 10.59 (10.08%) | 9.74 | 9.60 - 10.61 | 0.7654 times | Thu 31 July 2025 | 9.62 (-0.62%) | 9.64 | 9.58 - 10.08 | 1.1268 times | Mon 30 June 2025 | 9.68 (-1.53%) | 9.80 | 9.53 - 10.13 | 1.3305 times | Fri 30 May 2025 | 9.83 (4.91%) | 9.39 | 9.30 - 10.00 | 0.9563 times | Wed 30 April 2025 | 9.37 (-2.09%) | 9.59 | 7.70 - 9.69 | 1.4113 times | Mon 31 March 2025 | 9.57 (-5.53%) | 10.15 | 9.32 - 10.18 | 1.0095 times | Fri 28 February 2025 | 10.13 (14.33%) | 8.72 | 8.66 - 10.17 | 0.957 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.07 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.06 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 10.02 | 10.04 |
| 12 day EMA | 10.04 | 10.05 | 10.06 |
| 20 day EMA | 10.04 | 10.05 | 10.06 |
| 35 day EMA | 10.04 | 10.04 | 10.04 |
| 50 day EMA | 10 | 10 | 10 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10.04 | 10.07 |
| 12 day SMA | 10.06 | 10.07 | 10.07 |
| 20 day SMA | 10.07 | 10.08 | 10.09 |
| 35 day SMA | 9.99 | 9.99 | 9.98 |
| 50 day SMA | 10.01 | 10.01 | 10.02 |
| 100 day SMA | 10.18 | 10.18 | 10.18 |
| 150 day SMA | 10.06 | 10.06 | 10.06 |
| 200 day SMA | 9.85 | 9.85 | 9.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.