Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 7.82 and 8.15
| Daily Target 1 | 7.73 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 8.06 |
| Daily Target 4 | 8.24 |
| Daily Target 5 | 8.39 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.09 (-1.46%) | 8.15 | 7.88 - 8.21 | 1.0172 times |
| Thu 10 April 2025 | 8.21 (-4.09%) | 8.45 | 8.01 - 8.45 | 1.0932 times |
| Wed 09 April 2025 | 8.56 (7.27%) | 7.86 | 7.70 - 8.64 | 1.5864 times |
| Tue 08 April 2025 | 7.98 (-3.62%) | 8.54 | 7.90 - 8.60 | 1.4074 times |
| Mon 07 April 2025 | 8.28 (-5.05%) | 8.55 | 8.18 - 8.94 | 1.3303 times |
| Fri 04 April 2025 | 8.72 (-5.63%) | 8.97 | 8.52 - 9.01 | 1.4167 times |
| Thu 03 April 2025 | 9.24 (-2.53%) | 9.34 | 9.22 - 9.41 | 0.6686 times |
| Wed 02 April 2025 | 9.48 (-1.04%) | 9.52 | 9.42 - 9.55 | 0.5699 times |
| Tue 01 April 2025 | 9.58 (0.1%) | 9.59 | 9.52 - 9.69 | 0.393 times |
| Mon 31 March 2025 | 9.57 (-0.93%) | 9.35 | 9.32 - 9.62 | 0.5173 times |
| Fri 28 March 2025 | 9.66 (-1.33%) | 9.83 | 9.56 - 9.84 | 0.6358 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 7.28 and 8.52
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 8.2433333333333 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.09 (-7.22%) | 8.55 | 7.70 - 8.94 | 1.787 times |
| Fri 04 April 2025 | 8.72 (-9.73%) | 9.35 | 8.52 - 9.69 | 0.9902 times |
| Fri 28 March 2025 | 9.66 (-1.93%) | 9.89 | 9.56 - 9.94 | 0.554 times |
| Fri 21 March 2025 | 9.85 (-1.3%) | 9.99 | 9.82 - 10.11 | 1.2003 times |
| Fri 14 March 2025 | 9.98 (-0.4%) | 9.98 | 9.71 - 10.18 | 0.8736 times |
| Fri 07 March 2025 | 10.02 (-1.09%) | 10.15 | 9.82 - 10.18 | 1.0101 times |
| Fri 28 February 2025 | 10.13 (2.95%) | 9.83 | 9.77 - 10.17 | 0.6267 times |
| Fri 21 February 2025 | 9.84 (-2.57%) | 10.03 | 9.76 - 10.14 | 0.6265 times |
| Fri 14 February 2025 | 10.10 (10.87%) | 9.15 | 9.01 - 10.17 | 1.4244 times |
| Fri 07 February 2025 | 9.11 (2.82%) | 8.72 | 8.66 - 9.19 | 0.9073 times |
| Fri 31 January 2025 | 8.86 (-0.78%) | 8.96 | 8.76 - 9.16 | 0.6757 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 6.9 and 8.89
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 8.4933333333333 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.09 (-15.46%) | 9.59 | 7.70 - 9.69 | 0.7096 times |
| Mon 31 March 2025 | 9.57 (-5.53%) | 10.15 | 9.32 - 10.18 | 1.0189 times |
| Fri 28 February 2025 | 10.13 (14.33%) | 8.72 | 8.66 - 10.17 | 0.9659 times |
| Fri 31 January 2025 | 8.86 (2.31%) | 8.75 | 8.44 - 9.16 | 0.7971 times |
| Tue 31 December 2024 | 8.66 (-6.58%) | 9.30 | 8.58 - 9.39 | 1.1117 times |
| Tue 26 November 2024 | 9.27 (4.27%) | 8.98 | 8.77 - 9.39 | 0.965 times |
| Thu 31 October 2024 | 8.89 (-3.26%) | 9.15 | 8.52 - 9.18 | 1.3765 times |
| Mon 30 September 2024 | 9.19 (-13.22%) | 10.52 | 9.11 - 10.59 | 1.2772 times |
| Fri 30 August 2024 | 10.59 (-2.84%) | 10.96 | 9.77 - 10.99 | 0.8778 times |
| Wed 31 July 2024 | 10.90 (11.34%) | 9.77 | 9.55 - 11.20 | 0.9006 times |
| Fri 28 June 2024 | 9.79 (-3.07%) | 10.19 | 9.14 - 10.29 | 0.8344 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.93 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.54 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.46 | 8.59 |
| 12 day EMA | 8.78 | 8.9 | 9.03 |
| 20 day EMA | 9.07 | 9.17 | 9.27 |
| 35 day EMA | 9.26 | 9.33 | 9.4 |
| 50 day EMA | 9.36 | 9.41 | 9.46 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.35 | 8.56 |
| 12 day SMA | 8.93 | 9.08 | 9.21 |
| 20 day SMA | 9.32 | 9.41 | 9.49 |
| 35 day SMA | 9.6 | 9.66 | 9.71 |
| 50 day SMA | 9.54 | 9.56 | 9.58 |
| 100 day SMA | 9.28 | 9.29 | 9.3 |
| 150 day SMA | 9.26 | 9.27 | 9.29 |
| 200 day SMA | 9.53 | 9.54 | 9.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.