Login or Join
HomepageAmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty
Strong Daily Stock price targets for AmericanRealty ARL are 13.42 and 13.99
| Daily Target 1 | 13.28 |
| Daily Target 2 | 13.56 |
| Daily Target 3 | 13.853333333333 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.42 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.83 (-3.35%) | 14.00 | 13.58 - 14.15 | 1.6872 times | Tue 23 April 2024 | 14.31 (-1.72%) | 14.05 | 14.05 - 14.56 | 0.7819 times | Mon 22 April 2024 | 14.56 (-1.62%) | 15.25 | 14.50 - 15.83 | 2.1605 times | Fri 19 April 2024 | 14.80 (0.68%) | 14.80 | 14.50 - 15.65 | 2.6749 times | Thu 18 April 2024 | 14.70 (-5.28%) | 15.90 | 14.70 - 15.90 | 0.9877 times | Wed 17 April 2024 | 15.52 (0.13%) | 16.07 | 15.52 - 16.07 | 0.2058 times | Tue 16 April 2024 | 15.50 (0%) | 15.50 | 15.40 - 16.07 | 0.5967 times | Mon 15 April 2024 | 15.50 (-1.59%) | 15.95 | 15.50 - 15.96 | 0.2263 times | Fri 12 April 2024 | 15.75 (-0.63%) | 15.98 | 15.50 - 15.98 | 0.3704 times | Thu 11 April 2024 | 15.85 (0%) | 16.37 | 15.85 - 16.37 | 0.3086 times | Wed 10 April 2024 | 15.85 (-1.74%) | 15.68 | 15.41 - 15.85 | 0.4527 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 12.58 and 14.83
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 14.413333333333 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 16.66 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.83 (-6.55%) | 15.25 | 13.58 - 15.83 | 1.5593 times | Fri 19 April 2024 | 14.80 (-6.03%) | 15.95 | 14.50 - 16.07 | 1.58 times | Fri 12 April 2024 | 15.75 (-4.66%) | 15.44 | 15.41 - 16.37 | 1.4276 times | Fri 05 April 2024 | 16.52 (-7.81%) | 17.90 | 16.08 - 18.38 | 1.0049 times | Thu 28 March 2024 | 17.92 (-0.11%) | 19.20 | 17.55 - 19.20 | 0.6861 times | Fri 22 March 2024 | 17.94 (-0.33%) | 17.95 | 16.94 - 18.25 | 0.7415 times | Fri 15 March 2024 | 18.00 (-9.27%) | 20.21 | 18.00 - 20.21 | 1.289 times | Fri 08 March 2024 | 19.84 (2.53%) | 19.35 | 19.00 - 19.84 | 0.2287 times | Fri 01 March 2024 | 19.35 (-10.58%) | 20.50 | 19.35 - 20.52 | 0.6861 times | Fri 23 February 2024 | 21.64 (8.04%) | 20.01 | 19.59 - 21.76 | 0.797 times | Fri 16 February 2024 | 20.03 (-11.53%) | 22.72 | 20.03 - 23.44 | 0.9771 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 11.31 and 16.11
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 15.263333333333 |
| Monthly Target 4 | 16.95 |
| Monthly Target 5 | 20.06 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.83 (-22.82%) | 17.90 | 13.58 - 18.38 | 0.7815 times | Thu 28 March 2024 | 17.92 (-7.39%) | 19.35 | 16.94 - 20.21 | 0.4219 times | Thu 29 February 2024 | 19.35 (-12.09%) | 22.36 | 19.35 - 23.44 | 0.5123 times | Wed 31 January 2024 | 22.01 (26.42%) | 17.32 | 17.32 - 25.96 | 1.6681 times | Fri 29 December 2023 | 17.41 (15.37%) | 14.89 | 14.85 - 18.69 | 0.9653 times | Thu 30 November 2023 | 15.09 (20.24%) | 12.52 | 12.50 - 15.80 | 1.0932 times | Tue 31 October 2023 | 12.55 (-14.16%) | 14.52 | 11.69 - 16.00 | 0.9417 times | Fri 29 September 2023 | 14.62 (-26.72%) | 20.00 | 14.37 - 20.21 | 1.3677 times | Thu 31 August 2023 | 19.95 (5.56%) | 18.69 | 17.62 - 23.14 | 1.1247 times | Mon 31 July 2023 | 18.90 (-13.22%) | 21.50 | 18.58 - 22.26 | 1.1237 times | Fri 30 June 2023 | 21.78 (26.26%) | 17.17 | 16.72 - 22.82 | 1.6632 times |
Indicator Analysis of AmericanRealty
Please login to view indicator analysis. or View indicator analysis of AmericanRealty ARL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 15.19 |
| 20 day DMA | 15.97 |
| 35 day DMA | 17.12 |
| 50 day DMA | 18.14 |
| 100 day DMA | 18.85 |
| 150 day DMA | 17.23 |
| 200 day DMA | 17.7 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 14.74 | 14.95 |
| 12 day EMA | 15.14 | 15.38 | 15.58 |
| 20 day EMA | 15.83 | 16.04 | 16.22 |
| 35 day EMA | 16.97 | 17.15 | 17.32 |
| 50 day EMA | 18.07 | 18.24 | 18.4 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.78 | 15.02 |
| 12 day SMA | 15.19 | 15.33 | 15.52 |
| 20 day SMA | 15.97 | 16.18 | 16.4 |
| 35 day SMA | 17.12 | 17.29 | 17.43 |
| 50 day SMA | 18.14 | 18.31 | 18.48 |
| 100 day SMA | 18.85 | 18.86 | 18.87 |
| 150 day SMA | 17.23 | 17.24 | 17.24 |
| 200 day SMA | 17.7 | 17.73 | 17.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.