Login or Join
HomepageAmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty
Strong Daily Stock price targets for AmericanRealty ARL are 17.43 and 17.96
| Daily Target 1 | 17.03 |
| Daily Target 2 | 17.29 |
| Daily Target 3 | 17.56 |
| Daily Target 4 | 17.82 |
| Daily Target 5 | 18.09 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 17.55 (-0.23%) | 17.44 | 17.30 - 17.83 | 1.268 times | Wed 25 February 2026 | 17.59 (1.15%) | 17.63 | 17.20 - 17.95 | 4.8127 times | Tue 24 February 2026 | 17.39 (1.7%) | 17.10 | 17.10 - 17.39 | 1.7003 times | Mon 23 February 2026 | 17.10 (-1.16%) | 17.13 | 17.10 - 17.13 | 0.6052 times | Fri 20 February 2026 | 17.30 (1.17%) | 17.10 | 17.10 - 17.65 | 0.317 times | Thu 19 February 2026 | 17.10 (-0.29%) | 17.10 | 17.10 - 17.10 | 0.2594 times | Wed 18 February 2026 | 17.15 (0%) | 17.15 | 17.15 - 17.15 | 0.2305 times | Tue 17 February 2026 | 17.15 (0%) | 17.20 | 17.15 - 18.00 | 0.5764 times | Fri 13 February 2026 | 17.15 (0%) | 17.15 | 17.15 - 17.15 | 0.1153 times | Fri 13 February 2026 | 17.15 (-3.38%) | 17.15 | 17.15 - 17.15 | 0.1153 times | Thu 12 February 2026 | 17.75 (0%) | 17.50 | 17.50 - 17.75 | 0.1441 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 17.33 and 18.18
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 17.12 |
| Weekly Target 3 | 17.533333333333 |
| Weekly Target 4 | 17.97 |
| Weekly Target 5 | 18.38 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 17.55 (1.45%) | 17.13 | 17.10 - 17.95 | 3 times | Fri 20 February 2026 | 17.30 (0.87%) | 17.20 | 17.10 - 18.00 | 0.4948 times | Fri 13 February 2026 | 17.15 (0%) | 17.15 | 17.15 - 17.15 | 0.0412 times | Fri 13 February 2026 | 17.15 (-2%) | 17.50 | 17.15 - 18.00 | 0.3505 times | Fri 06 February 2026 | 17.50 (1.57%) | 18.44 | 17.10 - 20.00 | 1.5258 times | Fri 30 January 2026 | 17.23 (3.42%) | 16.90 | 16.01 - 18.55 | 1.6082 times | Fri 23 January 2026 | 16.66 (2.65%) | 16.53 | 16.23 - 17.37 | 0.3402 times | Fri 16 January 2026 | 16.23 (2.46%) | 16.06 | 15.92 - 16.40 | 0.3814 times | Fri 09 January 2026 | 15.84 (-2.46%) | 16.32 | 15.65 - 16.70 | 1.8247 times | Fri 02 January 2026 | 16.24 (-2.75%) | 16.29 | 16.00 - 16.70 | 0.433 times | Mon 29 December 2025 | 16.70 (4.51%) | 16.29 | 16.00 - 16.70 | 0.1031 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 15.88 and 18.78
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 16.43 |
| Monthly Target 3 | 18.216666666667 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 17.55 (1.86%) | 18.44 | 17.10 - 20.00 | 1.024 times | Fri 30 January 2026 | 17.23 (7.29%) | 16.28 | 15.65 - 18.55 | 0.8153 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.5188 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.6963 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.4664 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.5812 times | Fri 29 August 2025 | 15.30 (21.91%) | 12.60 | 12.59 - 15.63 | 0.9908 times | Thu 31 July 2025 | 12.55 (-11.12%) | 14.12 | 12.52 - 15.15 | 1.7942 times | Mon 30 June 2025 | 14.12 (-1.05%) | 14.44 | 13.82 - 15.71 | 1.3751 times | Fri 30 May 2025 | 14.27 (18.03%) | 12.14 | 11.66 - 14.74 | 1.7378 times | Wed 30 April 2025 | 12.09 (10.41%) | 11.16 | 9.43 - 12.92 | 1.8257 times |
Indicator Analysis of AmericanRealty
Please login to view indicator analysis. or View indicator analysis of AmericanRealty ARL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 17.39 |
| 12 day DMA | 17.34 |
| 20 day DMA | 17.44 |
| 35 day DMA | 17.07 |
| 50 day DMA | 16.81 |
| 100 day DMA | 16.24 |
| 150 day DMA | 15.82 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.43 | 17.37 | 17.26 |
| 12 day EMA | 17.36 | 17.33 | 17.28 |
| 20 day EMA | 17.29 | 17.26 | 17.23 |
| 35 day EMA | 17.03 | 17 | 16.97 |
| 50 day EMA | 16.76 | 16.73 | 16.69 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.39 | 17.3 | 17.21 |
| 12 day SMA | 17.34 | 17.34 | 17.33 |
| 20 day SMA | 17.44 | 17.46 | 17.43 |
| 35 day SMA | 17.07 | 17.01 | 16.98 |
| 50 day SMA | 16.81 | 16.76 | 16.73 |
| 100 day SMA | 16.24 | 16.23 | 16.22 |
| 150 day SMA | 15.82 | 15.79 | 15.76 |
| 200 day SMA | 15.35 | 15.33 | 15.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.