AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong Daily Stock price targets for AmericanRealty ARL are 21.12 and 22.12

Daily Target 120.95
Daily Target 221.29
Daily Target 321.953333333333
Daily Target 422.29
Daily Target 522.95

Daily price and volume American Realty

Date Closing Open Range Volume
Fri 13 November 2026 21.62 (-5.71%) 22.35 21.62 - 22.62 1.2739 times
Thu 12 November 2026 22.93 (-0.22%) 23.00 22.75 - 23.39 2.5796 times
Wed 11 November 2026 22.98 (6.05%) 22.98 22.98 - 22.98 0.1592 times
Tue 10 November 2026 21.67 (-2.34%) 21.67 21.67 - 21.81 1.1465 times
Mon 09 November 2026 22.19 (-1.25%) 22.25 22.19 - 22.25 0.414 times
Fri 06 November 2026 22.47 (4.41%) 21.56 21.56 - 22.47 0.414 times
Thu 05 November 2026 21.52 (0.28%) 20.65 20.49 - 21.52 0.6688 times
Wed 04 November 2026 21.46 (10.33%) 19.39 19.39 - 21.46 1.4013 times
Tue 03 November 2026 19.45 (1.83%) 19.00 19.00 - 19.52 0.9873 times
Mon 02 November 2026 19.10 (3.52%) 18.76 18.59 - 19.12 0.9554 times
Fri 30 October 2026 18.45 (3.13%) 17.75 17.75 - 18.45 1.1146 times

Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 20.74 and 22.51

Weekly Target 120.44
Weekly Target 221.03
Weekly Target 322.21
Weekly Target 422.8
Weekly Target 523.98

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Fri 13 November 2026 21.62 (-3.78%) 22.25 21.62 - 23.39 0.8389 times
Fri 06 November 2026 22.47 (21.79%) 18.76 18.59 - 22.47 0.6663 times
Fri 30 October 2026 18.45 (13.19%) 16.22 15.85 - 18.45 0.9348 times
Fri 23 October 2026 16.30 (-1.57%) 15.73 15.65 - 17.16 0.441 times
Fri 16 October 2026 16.56 (0.67%) 17.21 16.23 - 19.25 0.906 times
Fri 09 October 2026 16.45 (2.56%) 15.80 14.92 - 16.45 0.8054 times
Fri 02 October 2026 16.04 (-1.05%) 15.41 15.09 - 17.05 0.6088 times
Fri 25 September 2026 16.21 (4.24%) 15.53 14.36 - 16.65 2.0134 times
Fri 18 September 2026 15.55 (-3.3%) 16.08 15.54 - 16.95 1.7929 times
Fri 11 September 2026 16.08 (3.08%) 15.50 14.93 - 16.25 0.9923 times
Fri 04 September 2026 15.60 (4%) 15.00 15.00 - 16.98 0.7047 times

weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 20.11 and 24.91

Monthly Target 116.4
Monthly Target 219.01
Monthly Target 321.2
Monthly Target 423.81
Monthly Target 526

Monthly price and volumes American Realty

Date Closing Open Range Volume
Fri 13 November 2026 21.62 (17.18%) 18.76 18.59 - 23.39 0.2187 times
Fri 30 October 2026 18.45 (13.89%) 16.72 14.92 - 19.25 0.473 times
Wed 30 September 2026 16.20 (8%) 15.05 14.36 - 16.98 0.8575 times
Mon 31 August 2026 15.00 (-1.45%) 15.90 14.50 - 16.80 0.8624 times
Fri 31 July 2026 15.22 (-31.66%) 22.50 14.02 - 22.50 2.851 times
Tue 30 June 2026 22.27 (48.47%) 15.43 13.44 - 24.44 2.7168 times
Fri 29 May 2026 15.00 (5.93%) 14.25 12.42 - 18.10 0.9265 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 0.3622 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 0.3549 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 0.3769 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.2912 times

monthly chart AmericanRealty

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 22.28
12 day DMA 20.98
20 day DMA 19.12
35 day DMA 17.99
50 day DMA 17.31
100 day DMA 17.01
150 day DMA 16.17
200 day DMA 16.2

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0722.2921.97
12 day EMA20.9920.8720.5
20 day EMA19.9319.7519.42
35 day EMA18.6918.5218.26
50 day EMA17.6617.517.28

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.4522.17
12 day SMA20.9820.6420.12
20 day SMA19.1218.8718.56
35 day SMA17.9917.8417.63
50 day SMA17.3117.2217.08
100 day SMA17.0116.9516.88
150 day SMA16.1716.1216.06
200 day SMA16.216.1816.15
Back to top | Use Dark Theme