AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong Daily Stock price targets for AmericanRealty ARL are 16.06 and 16.8

Daily Target 115.52
Daily Target 215.86
Daily Target 316.256666666667
Daily Target 416.6
Daily Target 517

Daily price and volume American Realty

Date Closing Open Range Volume
Fri 25 September 2026 16.21 (2.99%) 15.91 15.91 - 16.65 0.2645 times
Thu 24 September 2026 15.74 (9.61%) 15.15 15.15 - 15.74 0.2267 times
Wed 23 September 2026 14.36 (-9.63%) 15.65 14.36 - 16.09 2.0025 times
Tue 22 September 2026 15.89 (2.25%) 15.35 15.35 - 15.99 1.398 times
Mon 21 September 2026 15.54 (-0.06%) 15.53 15.49 - 15.54 1.398 times
Fri 18 September 2026 15.55 (-6.66%) 16.29 15.55 - 16.29 1.398 times
Thu 17 September 2026 16.66 (4.98%) 16.75 16.34 - 16.75 0.4534 times
Wed 16 September 2026 15.87 (-1.24%) 15.90 15.54 - 16.95 2.5567 times
Tue 15 September 2026 16.07 (-0.06%) 16.07 16.07 - 16.07 0.2141 times
Mon 14 September 2026 16.08 (0%) 16.08 16.08 - 16.08 0.0882 times
Fri 11 September 2026 16.08 (2.1%) 16.08 16.08 - 16.08 0.0756 times

Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 15.29 and 17.58

Weekly Target 113.45
Weekly Target 214.83
Weekly Target 315.74
Weekly Target 417.12
Weekly Target 518.03

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Fri 25 September 2026 16.21 (4.24%) 15.53 14.36 - 16.65 1.2038 times
Fri 18 September 2026 15.55 (-3.3%) 16.08 15.54 - 16.95 1.0719 times
Fri 11 September 2026 16.08 (3.08%) 15.50 14.93 - 16.25 0.5933 times
Fri 04 September 2026 15.60 (4%) 15.00 15.00 - 16.98 0.4213 times
Fri 28 August 2026 15.00 (-1.38%) 15.38 14.97 - 15.57 0.1748 times
Fri 21 August 2026 15.21 (1.4%) 15.05 14.50 - 15.91 1.0748 times
Fri 14 August 2026 15.00 (-2.34%) 15.25 14.70 - 15.64 0.6879 times
Fri 07 August 2026 15.36 (0.92%) 15.90 14.99 - 16.80 1.585 times
Fri 31 July 2026 15.22 (2.91%) 15.08 14.02 - 15.87 2.419 times
Fri 24 July 2026 14.79 (0%) 14.96 14.55 - 15.30 0.7681 times
Fri 24 July 2026 14.79 (-6.86%) 16.04 14.49 - 16.41 3.0037 times

weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 15.29 and 17.91

Monthly Target 113.23
Monthly Target 214.72
Monthly Target 315.85
Monthly Target 417.34
Monthly Target 518.47

Monthly price and volumes American Realty

Date Closing Open Range Volume
Fri 25 September 2026 16.21 (8.07%) 15.05 14.36 - 16.98 0.8162 times
Mon 31 August 2026 15.00 (-1.45%) 15.90 14.50 - 16.80 0.8872 times
Fri 31 July 2026 15.22 (-31.66%) 22.50 14.02 - 22.50 2.933 times
Tue 30 June 2026 22.27 (48.47%) 15.43 13.44 - 24.44 2.7949 times
Fri 29 May 2026 15.00 (5.93%) 14.25 12.42 - 18.10 0.9531 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 0.3726 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 0.3651 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 0.3877 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.2996 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.1906 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.2558 times

monthly chart AmericanRealty

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.82
20 day DMA 15.68
35 day DMA 15.45
50 day DMA 15.33
100 day DMA 15.83
150 day DMA 15.65
200 day DMA 15.91

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.4815.35
12 day EMA15.6915.615.58
20 day EMA15.6615.615.58
35 day EMA15.6315.615.59
50 day EMA15.5615.5315.52

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.4215.6
12 day SMA15.8215.7615.69
20 day SMA15.6815.6215.58
35 day SMA15.4515.4215.39
50 day SMA15.3315.3215.36
100 day SMA15.8315.815.78
150 day SMA15.6515.6615.67
200 day SMA15.9115.9115.91
Back to top | Use Dark Theme