Login or Join
HomepageAmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty
Strong Daily Stock price targets for AmericanRealty ARL are 15.98 and 15.98
| Daily Target 1 | 15.98 |
| Daily Target 2 | 15.98 |
| Daily Target 3 | 15.98 |
| Daily Target 4 | 15.98 |
| Daily Target 5 | 15.98 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.98 (0%) | 15.98 | 15.98 - 15.98 | 0.241 times | Tue 23 December 2025 | 15.98 (-1.66%) | 15.98 | 15.98 - 15.98 | 0.3614 times | Mon 22 December 2025 | 16.25 (0%) | 16.10 | 16.10 - 16.25 | 0.5422 times | Fri 19 December 2025 | 16.25 (-0.12%) | 16.28 | 16.25 - 16.28 | 1.3855 times | Thu 18 December 2025 | 16.27 (-0.67%) | 16.60 | 15.45 - 16.60 | 1.2651 times | Wed 17 December 2025 | 16.38 (0.74%) | 16.00 | 16.00 - 16.38 | 0.7229 times | Tue 16 December 2025 | 16.26 (0.99%) | 15.77 | 15.48 - 16.26 | 2.7711 times | Mon 15 December 2025 | 16.10 (5.23%) | 15.94 | 15.94 - 16.50 | 1.3855 times | Fri 12 December 2025 | 15.30 (-3.29%) | 15.30 | 15.30 - 15.30 | 0.3614 times | Thu 11 December 2025 | 15.82 (3.67%) | 15.29 | 15.29 - 15.82 | 0.9639 times | Wed 10 December 2025 | 15.26 (-0.46%) | 15.26 | 15.26 - 15.26 | 0.9639 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 15.85 and 16.12
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 15.89 |
| Weekly Target 3 | 16.07 |
| Weekly Target 4 | 16.16 |
| Weekly Target 5 | 16.34 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.98 (-1.66%) | 16.10 | 15.98 - 16.25 | 0.291 times | Fri 19 December 2025 | 16.25 (6.21%) | 15.94 | 15.45 - 16.60 | 1.9142 times | Fri 12 December 2025 | 15.30 (-0.2%) | 15.33 | 15.26 - 15.82 | 0.7657 times | Fri 05 December 2025 | 15.33 (-2.6%) | 16.70 | 15.00 - 16.70 | 0.536 times | Fri 28 November 2025 | 15.74 (-2.84%) | 15.39 | 15.20 - 15.74 | 0.8576 times | Fri 21 November 2025 | 16.20 (2.73%) | 15.10 | 14.95 - 16.20 | 2.4809 times | Fri 14 November 2025 | 15.77 (-4.71%) | 16.00 | 15.05 - 17.00 | 1.0107 times | Fri 07 November 2025 | 16.55 (5.08%) | 16.01 | 15.66 - 16.97 | 1.1179 times | Fri 31 October 2025 | 15.75 (0%) | 15.75 | 15.75 - 15.75 | 0.0766 times | Fri 31 October 2025 | 15.75 (2.21%) | 15.14 | 15.14 - 16.89 | 0.9495 times | Fri 24 October 2025 | 15.41 (-0.19%) | 15.39 | 15.06 - 15.66 | 0.5054 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 14.64 and 16.34
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 15.893333333333 |
| Monthly Target 4 | 16.79 |
| Monthly Target 5 | 17.59 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.98 (1.52%) | 16.70 | 15.00 - 16.70 | 0.3346 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.5217 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.3494 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.4354 times | Fri 29 August 2025 | 15.30 (21.91%) | 12.60 | 12.59 - 15.63 | 0.7423 times | Thu 31 July 2025 | 12.55 (-11.12%) | 14.12 | 12.52 - 15.15 | 1.3442 times | Mon 30 June 2025 | 14.12 (-1.05%) | 14.44 | 13.82 - 15.71 | 1.0302 times | Fri 30 May 2025 | 14.27 (18.03%) | 12.14 | 11.66 - 14.74 | 1.302 times | Wed 30 April 2025 | 12.09 (10.41%) | 11.16 | 9.43 - 12.92 | 1.3678 times | Mon 31 March 2025 | 10.95 (-28.9%) | 15.26 | 10.25 - 15.26 | 2.5725 times | Fri 28 February 2025 | 15.40 (9.53%) | 14.74 | 12.65 - 15.40 | 1.28 times |
Indicator Analysis of AmericanRealty
Please login to view indicator analysis. or View indicator analysis of AmericanRealty ARL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 16.15 |
| 12 day DMA | 15.93 |
| 20 day DMA | 15.79 |
| 35 day DMA | 15.83 |
| 50 day DMA | 15.73 |
| 100 day DMA | 15.58 |
| 150 day DMA | 15.03 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 16.12 | 16.19 |
| 12 day EMA | 15.98 | 15.98 | 15.98 |
| 20 day EMA | 15.88 | 15.87 | 15.86 |
| 35 day EMA | 15.82 | 15.81 | 15.8 |
| 50 day EMA | 15.78 | 15.77 | 15.76 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.15 | 16.23 | 16.28 |
| 12 day SMA | 15.93 | 15.88 | 15.84 |
| 20 day SMA | 15.79 | 15.76 | 15.77 |
| 35 day SMA | 15.83 | 15.82 | 15.82 |
| 50 day SMA | 15.73 | 15.72 | 15.7 |
| 100 day SMA | 15.58 | 15.55 | 15.52 |
| 150 day SMA | 15.03 | 15.01 | 14.99 |
| 200 day SMA | 14.35 | 14.34 | 14.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.