AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong Daily Stock price targets for AmericanRealty ARL are 13.6 and 14.03

Daily Target 113.52
Daily Target 213.67
Daily Target 313.953333333333
Daily Target 414.1
Daily Target 514.38

Daily price and volume American Realty

Date Closing Open Range Volume
Fri 05 June 2026 13.81 (-4.1%) 14.24 13.81 - 14.24 0.1065 times
Thu 04 June 2026 14.40 (-1.77%) 14.58 14.40 - 14.75 0.4366 times
Wed 03 June 2026 14.66 (-4.06%) 15.00 14.66 - 15.00 0.2982 times
Tue 02 June 2026 15.28 (1.66%) 14.92 14.92 - 15.56 0.3301 times
Mon 01 June 2026 15.03 (0.2%) 15.43 15.03 - 15.43 0.1278 times
Fri 29 May 2026 15.00 (0.33%) 15.00 15.00 - 15.47 0.1597 times
Thu 28 May 2026 14.95 (-2.22%) 15.16 14.24 - 15.16 0.9372 times
Wed 27 May 2026 15.29 (-8.44%) 15.07 15.07 - 15.64 0.5218 times
Tue 26 May 2026 16.70 (18.86%) 15.03 14.88 - 18.10 6.9649 times
Fri 22 May 2026 14.05 (-0.92%) 14.48 14.05 - 14.48 0.1171 times
Thu 21 May 2026 14.18 (1.36%) 13.77 13.70 - 14.89 0.9265 times

Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 12.94 and 14.69

Weekly Target 112.64
Weekly Target 213.23
Weekly Target 314.393333333333
Weekly Target 414.98
Weekly Target 516.14

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Fri 05 June 2026 13.81 (-7.93%) 15.43 13.81 - 15.56 0.625 times
Fri 29 May 2026 15.00 (6.76%) 15.03 14.24 - 18.10 4.1291 times
Fri 22 May 2026 14.05 (5.96%) 13.24 13.10 - 14.89 0.9375 times
Fri 15 May 2026 13.26 (-3.98%) 13.34 12.42 - 13.94 0.7223 times
Fri 08 May 2026 13.81 (1.47%) 13.61 13.25 - 14.00 0.3432 times
Wed 06 May 2026 13.61 (-6.59%) 14.40 13.35 - 14.40 0.6609 times
Fri 01 May 2026 14.57 (0.48%) 14.68 13.75 - 14.68 0.4662 times
Fri 24 April 2026 14.50 (2.55%) 14.60 13.05 - 15.34 0.9375 times
Fri 17 April 2026 14.14 (0.28%) 13.73 13.73 - 14.38 0.415 times
Fri 10 April 2026 14.10 (-4.21%) 14.60 14.10 - 15.88 0.7633 times
Thu 02 April 2026 14.72 (-3.66%) 15.28 14.72 - 15.45 0.1793 times

weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 12.94 and 14.69

Monthly Target 112.64
Monthly Target 213.23
Monthly Target 314.393333333333
Monthly Target 414.98
Monthly Target 516.14

Monthly price and volumes American Realty

Date Closing Open Range Volume
Fri 05 June 2026 13.81 (-7.93%) 15.43 13.81 - 15.56 0.2652 times
Fri 29 May 2026 15.00 (5.93%) 14.25 12.42 - 18.10 2.8909 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 1.1303 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 1.1074 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 1.1759 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.9086 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.5782 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.776 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.5198 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.6477 times
Fri 29 August 2025 15.30 (21.91%) 12.60 12.59 - 15.63 1.1042 times

monthly chart AmericanRealty

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.78
20 day DMA 14.26
35 day DMA 14.18
50 day DMA 14.33
100 day DMA 15.59
150 day DMA 15.68
200 day DMA 15.72

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.7714.95
12 day EMA14.5514.6814.73
20 day EMA14.4514.5214.53
35 day EMA14.4614.514.51
50 day EMA14.4814.5114.51

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.8714.98
12 day SMA14.7814.7714.73
20 day SMA14.2614.2414.21
35 day SMA14.1814.1914.18
50 day SMA14.3314.3614.39
100 day SMA15.5915.6115.62
150 day SMA15.6815.715.71
200 day SMA15.7215.7215.72
Back to top | Use Dark Theme