login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ArloTechnologies

Strong Daily Stock price targets for ArloTechnologies ARLO are 12.54 and 13.34

Daily Target 1	12.38
Daily Target 2	12.7
Daily Target 3	13.176666666667
Daily Target 4	13.5
Daily Target 5	13.98

Daily price and volume Arlo Technologies

Date	Closing	Open	Range	Volume
Thu 24 September 2026	13.03 (-4.61%)	13.33	12.85 - 13.65	1.0678 times
Wed 23 September 2026	13.66 (1.86%)	13.40	13.01 - 13.78	1.1677 times
Tue 22 September 2026	13.41 (0.6%)	13.55	13.16 - 13.55	0.6531 times
Mon 21 September 2026	13.33 (0.68%)	13.38	13.22 - 13.55	0.7431 times
Fri 18 September 2026	13.24 (-0.82%)	13.42	13.13 - 13.47	1.956 times
Thu 17 September 2026	13.35 (-0.37%)	13.62	13.27 - 13.78	0.8654 times
Wed 16 September 2026	13.40 (-0.89%)	13.62	13.30 - 13.85	0.9826 times
Tue 15 September 2026	13.52 (-1.82%)	13.83	13.42 - 13.97	1.2954 times
Mon 14 September 2026	13.77 (4.4%)	13.07	13.01 - 13.83	0.5331 times
Fri 11 September 2026	13.19 (1.46%)	13.22	13.08 - 13.35	0.7359 times
Thu 10 September 2026	13.00 (-0.99%)	13.00	12.95 - 13.50	0.882 times

Daily chart ArloTechnologies

Weekly price and charts ArloTechnologies

Strong weekly Stock price targets for ArloTechnologies ARLO are 12.48 and 13.41

Weekly Target 1	12.29
Weekly Target 2	12.66
Weekly Target 3	13.22
Weekly Target 4	13.59
Weekly Target 5	14.15

Weekly price and volumes for Arlo Technologies

Date	Closing	Open	Range	Volume
Thu 24 September 2026	13.03 (-1.59%)	13.38	12.85 - 13.78	0.6978 times
Fri 18 September 2026	13.24 (0.38%)	13.07	13.01 - 13.97	1.0823 times
Fri 11 September 2026	13.19 (-5.58%)	14.10	12.92 - 14.38	1.0665 times
Fri 04 September 2026	13.97 (8.38%)	12.84	12.38 - 13.97	1.2381 times
Fri 28 August 2026	12.89 (-1.6%)	13.12	12.85 - 13.45	0.7913 times
Fri 21 August 2026	13.10 (-8.58%)	14.24	12.84 - 14.37	1.0563 times
Fri 14 August 2026	14.33 (-5.91%)	15.01	13.70 - 15.36	1.5449 times
Fri 07 August 2026	15.23 (3.46%)	14.86	14.67 - 16.61	1.2432 times
Fri 31 July 2026	14.72 (14.37%)	13.27	13.27 - 14.91	1.0892 times
Fri 24 July 2026	12.87 (0%)	12.70	12.49 - 13.05	0.1903 times
Fri 24 July 2026	12.87 (-3.31%)	13.18	12.38 - 13.45	0.7912 times

weekly chart ArloTechnologies

Monthly price and charts ArloTechnologies

Strong monthly Stock price targets for ArloTechnologies ARLO are 12.71 and 14.71

Monthly Target 1	11.26
Monthly Target 2	12.15
Monthly Target 3	13.263333333333
Monthly Target 4	14.15
Monthly Target 5	15.26

Monthly price and volumes Arlo Technologies

Date	Closing	Open	Range	Volume
Thu 24 September 2026	13.03 (-0.91%)	12.84	12.38 - 14.38	0.8471 times
Mon 31 August 2026	13.15 (-10.67%)	14.86	12.82 - 16.61	1.063 times
Fri 31 July 2026	14.72 (9.2%)	13.63	12.38 - 14.91	0.9005 times
Tue 30 June 2026	13.48 (1.05%)	13.37	12.15 - 13.89	1.0032 times
Fri 29 May 2026	13.34 (-5.05%)	14.19	12.13 - 16.89	1.2761 times
Thu 30 April 2026	14.05 (-1.26%)	14.35	12.77 - 15.44	0.8186 times
Tue 31 March 2026	14.23 (-9.31%)	15.16	13.39 - 15.75	1.1112 times
Fri 27 February 2026	15.69 (23.64%)	12.66	11.05 - 16.37	1.2316 times
Fri 30 January 2026	12.69 (-9.29%)	14.13	12.57 - 14.26	0.807 times
Wed 31 December 2025	13.99 (-3.52%)	14.25	13.26 - 14.74	0.9418 times
Fri 28 November 2025	14.50 (-25.03%)	18.57	12.81 - 18.93	0.989 times

monthly chart ArloTechnologies

Indicator Analysis of ArloTechnologies

Please login to view indicator analysis. or View indicator analysis of ArloTechnologies ARLO on MunafaSutra.com for free

DMA SMA EMA moving averages of Arlo Technologies ARLO

DMA (daily moving average) of Arlo Technologies ARLO

DMA period	DMA value
5 day DMA	13.33
12 day DMA	13.34
20 day DMA	13.32
35 day DMA	13.58
50 day DMA	13.7
100 day DMA	13.42
150 day DMA	13.64
200 day DMA	13.53

EMA (exponential moving average) of Arlo Technologies ARLO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.32	13.47	13.37
12 day EMA	13.36	13.42	13.38
20 day EMA	13.39	13.43	13.41
35 day EMA	13.5	13.53	13.52
50 day EMA	13.61	13.63	13.63

SMA (simple moving average) of Arlo Technologies ARLO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.33	13.4	13.35
12 day SMA	13.34	13.43	13.45
20 day SMA	13.32	13.32	13.3
35 day SMA	13.58	13.66	13.73
50 day SMA	13.7	13.7	13.68
100 day SMA	13.42	13.43	13.44
150 day SMA	13.64	13.63	13.62
200 day SMA	13.53	13.53	13.54

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme