Login or Join
HomepageArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ArloTechnologies
Strong Daily Stock price targets for ArloTechnologies ARLO are 12.13 and 12.66
| Daily Target 1 | 11.7 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.23 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.76 |
Daily price and volume Arlo Technologies
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 12.34 (3.61%) | 12.07 | 11.91 - 12.44 | 0.6923 times | Wed 25 February 2026 | 11.91 (2.58%) | 11.78 | 11.49 - 12.04 | 0.7993 times | Tue 24 February 2026 | 11.61 (1.66%) | 11.49 | 11.49 - 11.90 | 0.9039 times | Mon 23 February 2026 | 11.42 (-1.64%) | 11.56 | 11.27 - 11.67 | 1.8637 times | Fri 20 February 2026 | 11.61 (-0.09%) | 11.50 | 11.50 - 11.99 | 0.9805 times | Thu 19 February 2026 | 11.62 (1.22%) | 11.42 | 11.42 - 11.73 | 1.0303 times | Wed 18 February 2026 | 11.48 (-1.54%) | 11.62 | 11.34 - 11.80 | 0.9119 times | Tue 17 February 2026 | 11.66 (2.1%) | 11.28 | 11.27 - 11.74 | 0.9321 times | Fri 13 February 2026 | 11.42 (0%) | 11.41 | 11.18 - 11.54 | 0.943 times | Fri 13 February 2026 | 11.42 (1.69%) | 11.41 | 11.18 - 11.54 | 0.943 times | Thu 12 February 2026 | 11.23 (-2.85%) | 11.61 | 11.05 - 11.94 | 0.9468 times |
Weekly price and charts ArloTechnologies
Strong weekly Stock price targets for ArloTechnologies ARLO are 11.81 and 12.98
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 12.016666666667 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Arlo Technologies
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 12.34 (6.29%) | 11.56 | 11.27 - 12.44 | 1.038 times | Fri 20 February 2026 | 11.61 (1.66%) | 11.28 | 11.27 - 11.99 | 0.9394 times | Fri 13 February 2026 | 11.42 (0%) | 11.41 | 11.18 - 11.54 | 0.2298 times | Fri 13 February 2026 | 11.42 (-7.9%) | 12.21 | 11.05 - 12.82 | 1.1824 times | Fri 06 February 2026 | 12.40 (-2.29%) | 12.66 | 11.75 - 13.17 | 1.9661 times | Fri 30 January 2026 | 12.69 (-2.31%) | 13.03 | 12.57 - 13.44 | 1.1213 times | Fri 23 January 2026 | 12.99 (-7.81%) | 13.70 | 12.99 - 14.26 | 0.6274 times | Fri 16 January 2026 | 14.09 (3.76%) | 13.53 | 13.16 - 14.22 | 1.108 times | Fri 09 January 2026 | 13.58 (2.65%) | 13.50 | 13.36 - 14.05 | 1.0853 times | Fri 02 January 2026 | 13.23 (-6.24%) | 14.12 | 13.15 - 14.13 | 0.7024 times | Mon 29 December 2025 | 14.11 (-0.35%) | 14.12 | 13.96 - 14.13 | 0.1312 times |
Monthly price and charts ArloTechnologies
Strong monthly Stock price targets for ArloTechnologies ARLO are 10.64 and 12.76
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 12.186666666667 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Arlo Technologies
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 12.34 (-2.76%) | 12.66 | 11.05 - 13.17 | 1.0193 times | Fri 30 January 2026 | 12.69 (-9.29%) | 14.13 | 12.57 - 14.26 | 0.826 times | Wed 31 December 2025 | 13.99 (-3.52%) | 14.25 | 13.26 - 14.74 | 0.9639 times | Fri 28 November 2025 | 14.50 (-25.03%) | 18.57 | 12.81 - 18.93 | 1.0123 times | Fri 31 October 2025 | 19.34 (14.1%) | 16.62 | 16.56 - 19.94 | 0.8416 times | Tue 30 September 2025 | 16.95 (-2.64%) | 17.38 | 16.49 - 18.75 | 1.1716 times | Fri 29 August 2025 | 17.41 (7.47%) | 15.90 | 15.44 - 19.25 | 1.4488 times | Thu 31 July 2025 | 16.20 (-4.48%) | 16.90 | 15.43 - 17.98 | 1.0183 times | Mon 30 June 2025 | 16.96 (18.44%) | 14.25 | 14.04 - 17.70 | 1.01 times | Fri 30 May 2025 | 14.32 (45.68%) | 9.95 | 9.81 - 14.47 | 0.6882 times | Wed 30 April 2025 | 9.83 (-0.41%) | 9.91 | 7.84 - 10.06 | 0.6056 times |
Indicator Analysis of ArloTechnologies
Please login to view indicator analysis. or View indicator analysis of ArloTechnologies ARLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arlo Technologies ARLO
DMA (daily moving average) of Arlo Technologies ARLO
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.98 |
| 35 day DMA | 12.65 |
| 50 day DMA | 13.01 |
| 100 day DMA | 14.54 |
| 150 day DMA | 15.43 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Arlo Technologies ARLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.68 | 11.56 |
| 12 day EMA | 11.86 | 11.77 | 11.75 |
| 20 day EMA | 12.07 | 12.04 | 12.05 |
| 35 day EMA | 12.48 | 12.49 | 12.52 |
| 50 day EMA | 12.98 | 13.01 | 13.05 |
SMA (simple moving average) of Arlo Technologies ARLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.63 | 11.55 |
| 12 day SMA | 11.61 | 11.61 | 11.66 |
| 20 day SMA | 11.98 | 12.01 | 12.06 |
| 35 day SMA | 12.65 | 12.69 | 12.74 |
| 50 day SMA | 13.01 | 13.03 | 13.07 |
| 100 day SMA | 14.54 | 14.59 | 14.64 |
| 150 day SMA | 15.43 | 15.45 | 15.49 |
| 200 day SMA | 15.5 | 15.51 | 15.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.