login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ArloTechnologies

Strong Daily Stock price targets for ArloTechnologies ARLO are 11.54 and 12

Daily Target 1	11.43
Daily Target 2	11.64
Daily Target 3	11.886666666667
Daily Target 4	12.1
Daily Target 5	12.35

Daily price and volume Arlo Technologies

Date	Closing	Open	Range	Volume
Fri 13 November 2026	11.86 (0.25%)	12.13	11.67 - 12.13	0.7265 times
Thu 12 November 2026	11.83 (-3.74%)	12.03	11.82 - 12.17	0.7389 times
Wed 11 November 2026	12.29 (-0.24%)	12.58	12.18 - 12.80	0.8444 times
Tue 10 November 2026	12.32 (1.48%)	12.10	11.68 - 12.44	1.455 times
Mon 09 November 2026	12.14 (-1.62%)	12.37	11.75 - 12.52	1.1954 times
Fri 06 November 2026	12.34 (-16.85%)	13.42	12.11 - 13.87	1.3508 times
Thu 05 November 2026	14.84 (-2.5%)	15.10	14.28 - 15.22	0.8021 times
Wed 04 November 2026	15.22 (11.01%)	13.97	13.85 - 15.64	1.1093 times
Tue 03 November 2026	13.71 (-2.97%)	14.19	13.57 - 14.19	0.8464 times
Mon 02 November 2026	14.13 (-2.35%)	14.48	14.00 - 14.99	0.9311 times
Fri 30 October 2026	14.47 (-1.9%)	14.55	14.07 - 14.77	0.7707 times

Daily chart ArloTechnologies

Weekly price and charts ArloTechnologies

Strong weekly Stock price targets for ArloTechnologies ARLO are 11.2 and 12.33

Weekly Target 1	10.98
Weekly Target 2	11.42
Weekly Target 3	12.11
Weekly Target 4	12.55
Weekly Target 5	13.24

Weekly price and volumes for Arlo Technologies

Date	Closing	Open	Range	Volume
Fri 13 November 2026	11.86 (-3.89%)	12.37	11.67 - 12.80	1.5405 times
Fri 06 November 2026	12.34 (-14.72%)	14.48	12.11 - 15.64	1.5652 times
Fri 30 October 2026	14.47 (11.05%)	12.95	11.65 - 14.80	1.2496 times
Fri 23 October 2026	13.03 (7.15%)	12.24	11.64 - 13.07	1.0708 times
Fri 16 October 2026	12.16 (-1.94%)	12.46	11.72 - 12.54	0.9882 times
Fri 09 October 2026	12.40 (-2.97%)	12.76	11.62 - 13.00	0.9799 times
Fri 02 October 2026	12.78 (-0.47%)	12.68	12.29 - 13.19	0.6512 times
Fri 25 September 2026	12.84 (-3.02%)	13.38	12.84 - 13.78	0.5729 times
Fri 18 September 2026	13.24 (0.38%)	13.07	13.01 - 13.97	0.6958 times
Fri 11 September 2026	13.19 (-5.58%)	14.10	12.92 - 14.38	0.6857 times
Fri 04 September 2026	13.97 (8.38%)	12.84	12.38 - 13.97	0.796 times

weekly chart ArloTechnologies

Monthly price and charts ArloTechnologies

Strong monthly Stock price targets for ArloTechnologies ARLO are 9.78 and 13.75

Monthly Target 1	9.09
Monthly Target 2	10.47
Monthly Target 3	13.056666666667
Monthly Target 4	14.44
Monthly Target 5	17.03

Monthly price and volumes Arlo Technologies

Date	Closing	Open	Range	Volume
Fri 13 November 2026	11.86 (-18.04%)	14.48	11.67 - 15.64	0.9589 times
Fri 30 October 2026	14.47 (16.69%)	12.58	11.62 - 14.80	1.4187 times
Wed 30 September 2026	12.40 (-5.7%)	12.84	12.29 - 14.38	0.9124 times
Mon 31 August 2026	13.15 (-10.67%)	14.86	12.82 - 16.61	0.9633 times
Fri 31 July 2026	14.72 (9.2%)	13.63	12.38 - 14.91	0.8161 times
Tue 30 June 2026	13.48 (1.05%)	13.37	12.15 - 13.89	0.9092 times
Fri 29 May 2026	13.34 (-5.05%)	14.19	12.13 - 16.89	1.1565 times
Thu 30 April 2026	14.05 (-1.26%)	14.35	12.77 - 15.44	0.7418 times
Tue 31 March 2026	14.23 (-9.31%)	15.16	13.39 - 15.75	1.007 times
Fri 27 February 2026	15.69 (23.64%)	12.66	11.05 - 16.37	1.1161 times
Fri 30 January 2026	12.69 (-9.29%)	14.13	12.57 - 14.26	0.7313 times

monthly chart ArloTechnologies

Indicator Analysis of ArloTechnologies

Please login to view indicator analysis. or View indicator analysis of ArloTechnologies ARLO on MunafaSutra.com for free

DMA SMA EMA moving averages of Arlo Technologies ARLO

DMA (daily moving average) of Arlo Technologies ARLO

DMA period	DMA value
5 day DMA	12.09
12 day DMA	13.33
20 day DMA	13.08
35 day DMA	12.77
50 day DMA	12.96
100 day DMA	13.28
150 day DMA	13.37
200 day DMA	13.36

EMA (exponential moving average) of Arlo Technologies ARLO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.23	12.42	12.72
12 day EMA	12.74	12.9	13.09
20 day EMA	12.87	12.98	13.1
35 day EMA	12.98	13.05	13.12
50 day EMA	12.87	12.91	12.95

SMA (simple moving average) of Arlo Technologies ARLO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.09	12.18	12.79
12 day SMA	13.33	13.47	13.58
20 day SMA	13.08	13.09	13.12
35 day SMA	12.77	12.8	12.83
50 day SMA	12.96	12.99	13.02
100 day SMA	13.28	13.28	13.29
150 day SMA	13.37	13.38	13.4
200 day SMA	13.36	13.37	13.37

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme