ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ArloTechnologies

Strong Daily Stock price targets for ArloTechnologies ARLO are 14.45 and 15.04

Daily Target 114.33
Daily Target 214.56
Daily Target 314.923333333333
Daily Target 415.15
Daily Target 515.51

Daily price and volume Arlo Technologies

Date Closing Open Range Volume
Tue 21 April 2026 14.78 (-1.27%) 15.05 14.70 - 15.29 0.805 times
Mon 20 April 2026 14.97 (-1.45%) 15.22 14.85 - 15.44 0.9319 times
Fri 17 April 2026 15.19 (2.5%) 14.95 14.92 - 15.43 1.2436 times
Thu 16 April 2026 14.82 (2.14%) 14.56 14.56 - 14.89 0.8869 times
Wed 15 April 2026 14.51 (4.24%) 13.95 13.95 - 14.57 0.7632 times
Tue 14 April 2026 13.92 (1.46%) 13.93 13.78 - 14.08 0.9922 times
Mon 13 April 2026 13.72 (4.57%) 13.11 13.11 - 13.74 0.8098 times
Fri 10 April 2026 13.12 (0.54%) 13.15 12.91 - 13.42 1.0612 times
Thu 09 April 2026 13.05 (-4.04%) 13.55 12.77 - 13.80 1.3283 times
Wed 08 April 2026 13.60 (-3.89%) 14.70 13.59 - 14.95 1.1778 times
Tue 07 April 2026 14.15 (2.02%) 13.80 13.66 - 14.18 0.3216 times

Daily chart ArloTechnologies

Weekly price and charts ArloTechnologies

Strong weekly Stock price targets for ArloTechnologies ARLO are 14.37 and 15.11

Weekly Target 114.23
Weekly Target 214.51
Weekly Target 314.973333333333
Weekly Target 415.25
Weekly Target 515.71

Weekly price and volumes for Arlo Technologies

Date Closing Open Range Volume
Tue 21 April 2026 14.78 (-2.7%) 15.22 14.70 - 15.44 0.3474 times
Fri 17 April 2026 15.19 (15.78%) 13.11 13.11 - 15.43 0.9391 times
Fri 10 April 2026 13.12 (-6.49%) 14.08 12.77 - 14.95 0.882 times
Thu 02 April 2026 14.03 (4.23%) 13.63 13.46 - 14.70 0.6178 times
Fri 27 March 2026 13.46 (-6.14%) 14.57 13.44 - 15.20 0.8667 times
Fri 20 March 2026 14.34 (5.44%) 13.80 13.72 - 15.01 0.6495 times
Fri 13 March 2026 13.60 (-2.16%) 13.64 13.39 - 14.14 1.1727 times
Fri 06 March 2026 13.90 (-11.41%) 15.16 13.77 - 15.75 1.8577 times
Fri 27 February 2026 15.69 (35.14%) 11.56 11.27 - 16.37 1.8951 times
Fri 20 February 2026 11.61 (1.66%) 11.28 11.27 - 11.99 0.7721 times
Fri 13 February 2026 11.42 (0%) 11.41 11.18 - 11.54 0.1889 times

weekly chart ArloTechnologies

Monthly price and charts ArloTechnologies

Strong monthly Stock price targets for ArloTechnologies ARLO are 13.78 and 16.45

Monthly Target 111.66
Monthly Target 213.22
Monthly Target 314.33
Monthly Target 415.89
Monthly Target 517

Monthly price and volumes Arlo Technologies

Date Closing Open Range Volume
Tue 21 April 2026 14.78 (3.87%) 14.35 12.77 - 15.44 0.5475 times
Tue 31 March 2026 14.23 (-9.31%) 15.16 13.39 - 15.75 1.1106 times
Fri 27 February 2026 15.69 (23.64%) 12.66 11.05 - 16.37 1.2309 times
Fri 30 January 2026 12.69 (-9.29%) 14.13 12.57 - 14.26 0.8065 times
Wed 31 December 2025 13.99 (-3.52%) 14.25 13.26 - 14.74 0.9412 times
Fri 28 November 2025 14.50 (-25.03%) 18.57 12.81 - 18.93 0.9884 times
Fri 31 October 2025 19.34 (14.1%) 16.62 16.56 - 19.94 0.8218 times
Tue 30 September 2025 16.95 (-2.64%) 17.38 16.49 - 18.75 1.1441 times
Fri 29 August 2025 17.41 (7.47%) 15.90 15.44 - 19.25 1.4147 times
Thu 31 July 2025 16.20 (-4.48%) 16.90 15.43 - 17.98 0.9943 times
Mon 30 June 2025 16.96 (18.44%) 14.25 14.04 - 17.70 0.9863 times

monthly chart ArloTechnologies

DMA SMA EMA moving averages of Arlo Technologies ARLO

DMA (daily moving average) of Arlo Technologies ARLO

DMA period DMA value
5 day DMA 14.85
12 day DMA 14.14
20 day DMA 14.15
35 day DMA 14.21
50 day DMA 13.55
100 day DMA 13.63
150 day DMA 14.75
200 day DMA 15.28

EMA (exponential moving average) of Arlo Technologies ARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7314.714.56
12 day EMA14.3914.3214.2
20 day EMA14.2214.1614.07
35 day EMA13.8513.7913.72
50 day EMA13.613.5513.49

SMA (simple moving average) of Arlo Technologies ARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8514.6814.43
12 day SMA14.1414.0814.01
20 day SMA14.1514.1514.12
35 day SMA14.2114.2414.16
50 day SMA13.5513.513.44
100 day SMA13.6313.6113.6
150 day SMA14.7514.7714.78
200 day SMA15.2815.2915.3
Back to top | Use Dark Theme