Login or Join
HomepageArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ArloTechnologies
Strong Daily Stock price targets for ArloTechnologies ARLO are 9.65 and 9.99
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.9166666666667 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.26 |
Daily price and volume Arlo Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.87 (-3.8%) | 10.04 | 9.77 - 10.11 | 0.8908 times |
| Fri 28 March 2025 | 10.26 (-4.2%) | 10.43 | 10.04 - 10.45 | 1.0366 times |
| Wed 26 March 2025 | 10.71 (-1.47%) | 10.67 | 10.49 - 10.74 | 0.6851 times |
| Mon 24 March 2025 | 10.87 (3.23%) | 10.77 | 10.76 - 10.94 | 0.7043 times |
| Fri 21 March 2025 | 10.53 (-1.59%) | 10.46 | 10.34 - 10.74 | 1.4278 times |
| Thu 20 March 2025 | 10.70 (-1.56%) | 10.75 | 10.58 - 11.07 | 1.312 times |
| Wed 19 March 2025 | 10.87 (2.55%) | 10.64 | 10.53 - 10.96 | 1.0406 times |
| Tue 18 March 2025 | 10.60 (-3.99%) | 10.72 | 10.50 - 10.98 | 1.1586 times |
| Mon 17 March 2025 | 11.04 (3.86%) | 10.66 | 10.59 - 11.21 | 0.6844 times |
| Fri 14 March 2025 | 10.63 (0.95%) | 10.70 | 10.51 - 10.87 | 1.0598 times |
| Thu 13 March 2025 | 10.53 (-0.75%) | 10.59 | 10.25 - 10.68 | 0.9801 times |
Weekly price and charts ArloTechnologies
Strong weekly Stock price targets for ArloTechnologies ARLO are 9.65 and 9.99
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.9166666666667 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Arlo Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.87 (-3.8%) | 10.04 | 9.77 - 10.11 | 0.2118 times |
| Fri 28 March 2025 | 10.26 (-2.56%) | 10.77 | 10.04 - 10.94 | 0.5769 times |
| Fri 21 March 2025 | 10.53 (-0.94%) | 10.66 | 10.34 - 11.21 | 1.3371 times |
| Fri 14 March 2025 | 10.63 (-10.07%) | 11.52 | 10.25 - 11.63 | 1.3443 times |
| Fri 07 March 2025 | 11.82 (-17.8%) | 14.14 | 11.08 - 14.26 | 2.0525 times |
| Fri 28 February 2025 | 14.38 (25.37%) | 11.46 | 11.31 - 14.47 | 1.6193 times |
| Fri 21 February 2025 | 11.47 (-1.04%) | 11.61 | 11.02 - 11.77 | 0.5885 times |
| Fri 14 February 2025 | 11.59 (3.67%) | 11.22 | 10.98 - 11.68 | 0.5351 times |
| Fri 07 February 2025 | 11.18 (-4.53%) | 11.17 | 11.00 - 11.74 | 0.8619 times |
| Fri 31 January 2025 | 11.71 (-1.1%) | 11.61 | 11.42 - 12.21 | 0.8726 times |
| Fri 24 January 2025 | 11.84 (0.08%) | 11.93 | 11.66 - 12.39 | 0.9028 times |
Monthly price and charts ArloTechnologies
Strong monthly Stock price targets for ArloTechnologies ARLO are 7.58 and 12.07
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 11.3 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes Arlo Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.87 (-31.36%) | 14.14 | 9.77 - 14.26 | 1.2945 times |
| Fri 28 February 2025 | 14.38 (22.8%) | 11.17 | 10.98 - 14.47 | 0.8449 times |
| Fri 31 January 2025 | 11.71 (4.65%) | 11.27 | 10.75 - 12.39 | 0.9354 times |
| Tue 31 December 2024 | 11.19 (-7.06%) | 11.77 | 11.10 - 13.64 | 0.6339 times |
| Tue 26 November 2024 | 12.04 (18.5%) | 10.24 | 9.92 - 12.48 | 1.1838 times |
| Thu 31 October 2024 | 10.16 (-16.1%) | 12.08 | 10.01 - 12.20 | 0.8418 times |
| Mon 30 September 2024 | 12.11 (3.15%) | 11.63 | 10.77 - 12.63 | 0.8512 times |
| Fri 30 August 2024 | 11.74 (-22.56%) | 15.17 | 11.05 - 15.41 | 1.1983 times |
| Wed 31 July 2024 | 15.16 (16.26%) | 13.05 | 12.70 - 17.64 | 1.1876 times |
| Fri 28 June 2024 | 13.04 (-8.23%) | 14.35 | 12.14 - 14.52 | 1.0285 times |
| Fri 31 May 2024 | 14.21 (14.78%) | 12.38 | 10.91 - 14.36 | 1.5381 times |
Indicator Analysis of ArloTechnologies
Please login to view indicator analysis. or View indicator analysis of ArloTechnologies ARLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arlo Technologies ARLO
DMA (daily moving average) of Arlo Technologies ARLO
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.6 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.6 |
| 150 day DMA | 11.57 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Arlo Technologies ARLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.58 | 10.74 |
| 12 day EMA | 10.66 | 10.8 | 10.9 |
| 20 day EMA | 10.89 | 11 | 11.08 |
| 35 day EMA | 11.16 | 11.24 | 11.3 |
| 50 day EMA | 11.36 | 11.42 | 11.47 |
SMA (simple moving average) of Arlo Technologies ARLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.61 | 10.74 |
| 12 day SMA | 10.6 | 10.69 | 10.75 |
| 20 day SMA | 11.17 | 11.27 | 11.36 |
| 35 day SMA | 11.32 | 11.37 | 11.41 |
| 50 day SMA | 11.46 | 11.49 | 11.52 |
| 100 day SMA | 11.6 | 11.61 | 11.62 |
| 150 day SMA | 11.57 | 11.59 | 11.6 |
| 200 day SMA | 12.17 | 12.19 | 12.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.