ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ArloTechnologies

Strong Daily Stock price targets for ArloTechnologies ARLO are 12.51 and 13

Daily Target 112.41
Daily Target 212.61
Daily Target 312.903333333333
Daily Target 413.1
Daily Target 513.39

Daily price and volume Arlo Technologies

Date Closing Open Range Volume
Fri 05 June 2026 12.80 (-1.01%) 12.85 12.71 - 13.20 0.9645 times
Thu 04 June 2026 12.93 (0.23%) 13.03 12.73 - 13.28 0.747 times
Wed 03 June 2026 12.90 (-3.52%) 13.29 12.68 - 13.35 0.9115 times
Tue 02 June 2026 13.37 (-2.83%) 13.59 13.14 - 13.69 1.0223 times
Mon 01 June 2026 13.76 (3.15%) 13.37 13.31 - 13.89 1.6555 times
Fri 29 May 2026 13.34 (0.53%) 13.31 13.16 - 13.41 1.1575 times
Thu 28 May 2026 13.27 (0.45%) 13.24 13.09 - 13.43 0.6314 times
Wed 27 May 2026 13.21 (-1.93%) 13.51 13.21 - 13.80 0.9398 times
Tue 26 May 2026 13.47 (2.36%) 13.21 13.02 - 13.55 1.1375 times
Fri 22 May 2026 13.16 (3.38%) 12.92 12.82 - 13.22 0.8329 times
Thu 21 May 2026 12.73 (-2.45%) 12.91 12.55 - 13.04 0.9831 times

Daily chart ArloTechnologies

Weekly price and charts ArloTechnologies

Strong weekly Stock price targets for ArloTechnologies ARLO are 12.14 and 13.35

Weekly Target 111.91
Weekly Target 212.36
Weekly Target 313.123333333333
Weekly Target 413.57
Weekly Target 514.33

Weekly price and volumes for Arlo Technologies

Date Closing Open Range Volume
Fri 05 June 2026 12.80 (-4.05%) 13.37 12.68 - 13.89 1.0115 times
Fri 29 May 2026 13.34 (1.37%) 13.21 13.02 - 13.80 0.7377 times
Fri 22 May 2026 13.16 (6.82%) 12.46 12.32 - 13.24 1.3562 times
Fri 15 May 2026 12.32 (-19.21%) 15.30 12.13 - 15.34 1.5897 times
Fri 08 May 2026 15.25 (4.67%) 14.81 14.55 - 16.89 1.1432 times
Wed 06 May 2026 14.57 (-0.27%) 14.57 14.27 - 14.95 0.5347 times
Fri 01 May 2026 14.61 (0.07%) 14.62 13.78 - 14.84 1.0663 times
Fri 24 April 2026 14.60 (-3.88%) 15.22 13.98 - 15.44 0.7432 times
Fri 17 April 2026 15.19 (15.78%) 13.11 13.11 - 15.43 0.9373 times
Fri 10 April 2026 13.12 (-6.49%) 14.08 12.77 - 14.95 0.8803 times
Thu 02 April 2026 14.03 (4.23%) 13.63 13.46 - 14.70 0.6166 times

weekly chart ArloTechnologies

Monthly price and charts ArloTechnologies

Strong monthly Stock price targets for ArloTechnologies ARLO are 12.14 and 13.35

Monthly Target 111.91
Monthly Target 212.36
Monthly Target 313.123333333333
Monthly Target 413.57
Monthly Target 514.33

Monthly price and volumes Arlo Technologies

Date Closing Open Range Volume
Fri 05 June 2026 12.80 (-4.05%) 13.37 12.68 - 13.89 0.2447 times
Fri 29 May 2026 13.34 (-5.05%) 14.19 12.13 - 16.89 1.3617 times
Thu 30 April 2026 14.05 (-1.26%) 14.35 12.77 - 15.44 0.8735 times
Tue 31 March 2026 14.23 (-9.31%) 15.16 13.39 - 15.75 1.1857 times
Fri 27 February 2026 15.69 (23.64%) 12.66 11.05 - 16.37 1.3142 times
Fri 30 January 2026 12.69 (-9.29%) 14.13 12.57 - 14.26 0.8611 times
Wed 31 December 2025 13.99 (-3.52%) 14.25 13.26 - 14.74 1.0049 times
Fri 28 November 2025 14.50 (-25.03%) 18.57 12.81 - 18.93 1.0553 times
Fri 31 October 2025 19.34 (14.1%) 16.62 16.56 - 19.94 0.8774 times
Tue 30 September 2025 16.95 (-2.64%) 17.38 16.49 - 18.75 1.2215 times
Fri 29 August 2025 17.41 (7.47%) 15.90 15.44 - 19.25 1.5105 times

monthly chart ArloTechnologies

DMA SMA EMA moving averages of Arlo Technologies ARLO

DMA (daily moving average) of Arlo Technologies ARLO

DMA period DMA value
5 day DMA 13.15
12 day DMA 13.17
20 day DMA 13.16
35 day DMA 13.73
50 day DMA 13.8
100 day DMA 13.52
150 day DMA 13.84
200 day DMA 14.81

EMA (exponential moving average) of Arlo Technologies ARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0213.1313.23
12 day EMA13.1613.2213.27
20 day EMA13.3113.3613.4
35 day EMA13.513.5413.58
50 day EMA13.813.8413.88

SMA (simple moving average) of Arlo Technologies ARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1513.2613.33
12 day SMA13.1713.1613.17
20 day SMA13.1613.2613.35
35 day SMA13.7313.813.86
50 day SMA13.813.8313.87
100 day SMA13.5213.5313.54
150 day SMA13.8413.8813.92
200 day SMA14.8114.8314.85
Back to top | Use Dark Theme