Login or Join
HomepageArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ArloTechnologies
Strong Daily Stock price targets for ArloTechnologies ARLO are 13.34 and 13.76
| Daily Target 1 | 13.26 |
| Daily Target 2 | 13.42 |
| Daily Target 3 | 13.68 |
| Daily Target 4 | 13.84 |
| Daily Target 5 | 14.1 |
Daily price and volume Arlo Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.58 (-1.88%) | 13.74 | 13.52 - 13.94 | 0.8653 times | Thu 08 January 2026 | 13.84 (-0.5%) | 13.79 | 13.39 - 13.89 | 1.2027 times | Wed 07 January 2026 | 13.91 (1.98%) | 13.62 | 13.60 - 14.05 | 1.0851 times | Tue 06 January 2026 | 13.64 (-1.37%) | 13.83 | 13.51 - 14.03 | 1.0492 times | Mon 05 January 2026 | 13.83 (4.54%) | 13.50 | 13.36 - 14.02 | 1.0929 times | Fri 02 January 2026 | 13.23 (-5.43%) | 14.13 | 13.15 - 14.13 | 1.9414 times | Wed 31 December 2025 | 13.99 (-0.85%) | 13.91 | 13.80 - 14.04 | 0.8457 times | Mon 29 December 2025 | 14.11 (0%) | 14.12 | 13.96 - 14.13 | 0.64 times | Mon 29 December 2025 | 14.11 (-0.35%) | 14.12 | 13.96 - 14.13 | 0.64 times | Fri 26 December 2025 | 14.16 (0.93%) | 14.04 | 13.87 - 14.30 | 0.6378 times | Wed 24 December 2025 | 14.03 (0.72%) | 13.84 | 13.83 - 14.10 | 0.3628 times |
Weekly price and charts ArloTechnologies
Strong weekly Stock price targets for ArloTechnologies ARLO are 13.47 and 14.16
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 13.663333333333 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 14.35 |
Weekly price and volumes for Arlo Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.58 (2.65%) | 13.50 | 13.36 - 14.05 | 1.0062 times | Fri 02 January 2026 | 13.23 (-6.24%) | 14.12 | 13.15 - 14.13 | 0.6512 times | Mon 29 December 2025 | 14.11 (-0.35%) | 14.12 | 13.96 - 14.13 | 0.1216 times | Fri 26 December 2025 | 14.16 (0.78%) | 14.23 | 13.67 - 14.30 | 0.4713 times | Fri 19 December 2025 | 14.05 (-0.14%) | 14.21 | 13.26 - 14.29 | 1.8147 times | Fri 12 December 2025 | 14.07 (-3.03%) | 14.60 | 13.75 - 14.74 | 1.0159 times | Fri 05 December 2025 | 14.51 (0.07%) | 14.25 | 13.73 - 14.51 | 0.9896 times | Fri 28 November 2025 | 14.50 (8.86%) | 13.38 | 13.29 - 14.56 | 0.9228 times | Fri 21 November 2025 | 13.32 (-5.8%) | 14.04 | 12.81 - 14.13 | 1.2743 times | Fri 14 November 2025 | 14.14 (-4.78%) | 15.14 | 14.12 - 16.00 | 1.7323 times | Fri 07 November 2025 | 14.85 (-23.22%) | 18.57 | 14.45 - 18.93 | 1.0016 times |
Monthly price and charts ArloTechnologies
Strong monthly Stock price targets for ArloTechnologies ARLO are 12.88 and 13.86
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 13.62 |
| Monthly Target 4 | 14.09 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Arlo Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.58 (-2.93%) | 14.13 | 13.15 - 14.13 | 0.3122 times | Wed 31 December 2025 | 13.99 (-3.52%) | 14.25 | 13.26 - 14.74 | 1.066 times | Fri 28 November 2025 | 14.50 (-25.03%) | 18.57 | 12.81 - 18.93 | 1.1194 times | Fri 31 October 2025 | 19.34 (14.1%) | 16.62 | 16.56 - 19.94 | 0.9307 times | Tue 30 September 2025 | 16.95 (-2.64%) | 17.38 | 16.49 - 18.75 | 1.2957 times | Fri 29 August 2025 | 17.41 (7.47%) | 15.90 | 15.44 - 19.25 | 1.6022 times | Thu 31 July 2025 | 16.20 (-4.48%) | 16.90 | 15.43 - 17.98 | 1.1261 times | Mon 30 June 2025 | 16.96 (18.44%) | 14.25 | 14.04 - 17.70 | 1.117 times | Fri 30 May 2025 | 14.32 (45.68%) | 9.95 | 9.81 - 14.47 | 0.7611 times | Wed 30 April 2025 | 9.83 (-0.41%) | 9.91 | 7.84 - 10.06 | 0.6697 times | Mon 31 March 2025 | 9.87 (-31.36%) | 14.14 | 9.77 - 14.26 | 0.9928 times |
Indicator Analysis of ArloTechnologies
Please login to view indicator analysis. or View indicator analysis of ArloTechnologies ARLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arlo Technologies ARLO
DMA (daily moving average) of Arlo Technologies ARLO
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 13.86 |
| 20 day DMA | 13.85 |
| 35 day DMA | 13.92 |
| 50 day DMA | 14.69 |
| 100 day DMA | 16.17 |
| 150 day DMA | 16.34 |
| 200 day DMA | 15 |
EMA (exponential moving average) of Arlo Technologies ARLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.81 | 13.8 |
| 12 day EMA | 13.82 | 13.86 | 13.86 |
| 20 day EMA | 13.95 | 13.99 | 14.01 |
| 35 day EMA | 14.45 | 14.5 | 14.54 |
| 50 day EMA | 14.94 | 15 | 15.05 |
SMA (simple moving average) of Arlo Technologies ARLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.69 | 13.72 |
| 12 day SMA | 13.86 | 13.89 | 13.91 |
| 20 day SMA | 13.85 | 13.89 | 13.92 |
| 35 day SMA | 13.92 | 13.92 | 13.91 |
| 50 day SMA | 14.69 | 14.8 | 14.91 |
| 100 day SMA | 16.17 | 16.2 | 16.23 |
| 150 day SMA | 16.34 | 16.34 | 16.35 |
| 200 day SMA | 15 | 14.99 | 14.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.