Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 53.26 and 55.04
| Daily Target 1 | 51.85 |
| Daily Target 2 | 52.89 |
| Daily Target 3 | 53.626666666667 |
| Daily Target 4 | 54.67 |
| Daily Target 5 | 55.41 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 53.94 (0.11%) | 53.79 | 52.58 - 54.36 | 0.9888 times | Thu 12 November 2026 | 53.88 (0.17%) | 53.57 | 53.26 - 54.18 | 1.2399 times | Wed 11 November 2026 | 53.79 (-0.79%) | 53.83 | 53.62 - 54.60 | 0.5926 times | Tue 10 November 2026 | 54.22 (-0.95%) | 54.34 | 53.99 - 55.02 | 0.5305 times | Mon 09 November 2026 | 54.74 (4.19%) | 53.61 | 53.44 - 55.01 | 0.9432 times | Fri 06 November 2026 | 52.54 (4.45%) | 50.58 | 50.12 - 53.07 | 1.1663 times | Thu 05 November 2026 | 50.30 (-3.88%) | 52.00 | 50.01 - 52.60 | 1.5311 times | Wed 04 November 2026 | 52.33 (-4.18%) | 53.99 | 50.48 - 54.03 | 1.6152 times | Tue 03 November 2026 | 54.61 (0.68%) | 53.89 | 53.77 - 55.44 | 0.642 times | Mon 02 November 2026 | 54.24 (0.52%) | 53.88 | 53.81 - 54.99 | 0.7504 times | Fri 30 October 2026 | 53.96 (-3.68%) | 55.62 | 53.21 - 56.21 | 1.0913 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 53.26 and 55.7
| Weekly Target 1 | 51.41 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 53.846666666667 |
| Weekly Target 4 | 55.11 |
| Weekly Target 5 | 56.29 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 53.94 (2.66%) | 53.61 | 52.58 - 55.02 | 1.2115 times | Fri 06 November 2026 | 52.54 (-2.63%) | 53.88 | 50.01 - 55.44 | 1.6092 times | Fri 30 October 2026 | 53.96 (2.66%) | 52.56 | 52.56 - 56.54 | 1.0704 times | Fri 23 October 2026 | 52.56 (-4.92%) | 55.44 | 51.78 - 56.34 | 1.0152 times | Fri 16 October 2026 | 55.28 (0.62%) | 54.66 | 52.78 - 56.23 | 1.2549 times | Fri 09 October 2026 | 54.94 (-1.1%) | 55.68 | 54.83 - 55.95 | 0.5778 times | Fri 02 October 2026 | 55.55 (1.15%) | 55.03 | 53.25 - 56.01 | 0.7591 times | Fri 25 September 2026 | 54.92 (-2.71%) | 56.54 | 54.01 - 57.07 | 0.767 times | Fri 18 September 2026 | 56.45 (-3.59%) | 58.14 | 55.98 - 60.15 | 1.044 times | Fri 11 September 2026 | 58.55 (3.12%) | 57.24 | 56.53 - 59.09 | 0.6908 times | Fri 04 September 2026 | 56.78 (-2.41%) | 57.88 | 55.93 - 57.88 | 0.7645 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 51.98 and 57.41
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 50.82 |
| Monthly Target 3 | 53.13 |
| Monthly Target 4 | 56.25 |
| Monthly Target 5 | 58.56 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 53.94 (-0.04%) | 53.88 | 50.01 - 55.44 | 0.6955 times | Fri 30 October 2026 | 53.96 (0.77%) | 53.58 | 51.78 - 56.54 | 1.0511 times | Wed 30 September 2026 | 53.55 (-4.9%) | 56.32 | 53.55 - 60.15 | 0.8553 times | Mon 31 August 2026 | 56.31 (-1.16%) | 57.40 | 55.22 - 62.65 | 1.0063 times | Fri 31 July 2026 | 56.97 (0.12%) | 56.77 | 55.16 - 58.68 | 0.9577 times | Tue 30 June 2026 | 56.90 (6.55%) | 53.01 | 52.79 - 57.00 | 0.9479 times | Fri 29 May 2026 | 53.40 (16.87%) | 45.86 | 44.14 - 54.08 | 1.2378 times | Thu 30 April 2026 | 45.69 (12.7%) | 40.82 | 40.72 - 46.88 | 0.9379 times | Tue 31 March 2026 | 40.54 (-3.13%) | 41.37 | 38.68 - 41.98 | 0.8078 times | Fri 27 February 2026 | 41.85 (8.73%) | 38.51 | 37.90 - 42.94 | 1.5025 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 0.8963 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 54.11 |
| 12 day DMA | 53.71 |
| 20 day DMA | 54.13 |
| 35 day DMA | 54.46 |
| 50 day DMA | 55.17 |
| 100 day DMA | 56.44 |
| 150 day DMA | 54.34 |
| 200 day DMA | 50.94 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.81 | 53.75 | 53.68 |
| 12 day EMA | 53.84 | 53.82 | 53.81 |
| 20 day EMA | 54.08 | 54.1 | 54.12 |
| 35 day EMA | 54.63 | 54.67 | 54.72 |
| 50 day EMA | 55.21 | 55.26 | 55.32 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.11 | 53.83 | 53.12 |
| 12 day SMA | 53.71 | 53.85 | 53.99 |
| 20 day SMA | 54.13 | 54.2 | 54.26 |
| 35 day SMA | 54.46 | 54.49 | 54.51 |
| 50 day SMA | 55.17 | 55.24 | 55.3 |
| 100 day SMA | 56.44 | 56.45 | 56.45 |
| 150 day SMA | 54.34 | 54.27 | 54.2 |
| 200 day SMA | 50.94 | 50.86 | 50.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.