Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 55.42 and 56.88
| Daily Target 1 | 54.23 |
| Daily Target 2 | 55.14 |
| Daily Target 3 | 55.686666666667 |
| Daily Target 4 | 56.6 |
| Daily Target 5 | 57.15 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 56.06 (2.34%) | 54.77 | 54.77 - 56.23 | 1.7153 times | Thu 25 June 2026 | 54.78 (1.58%) | 53.72 | 53.59 - 54.92 | 1.0343 times | Wed 24 June 2026 | 53.93 (0.32%) | 53.67 | 53.46 - 54.18 | 1.0497 times | Tue 23 June 2026 | 53.76 (0.39%) | 53.39 | 53.07 - 54.40 | 1.1526 times | Mon 22 June 2026 | 53.55 (0.41%) | 53.19 | 53.19 - 54.52 | 0.6584 times | Thu 18 June 2026 | 53.33 (-0.3%) | 54.02 | 52.97 - 54.16 | 1.0757 times | Wed 17 June 2026 | 53.49 (-1.62%) | 53.73 | 53.39 - 54.34 | 1.081 times | Tue 16 June 2026 | 54.37 (0.31%) | 54.27 | 54.17 - 54.91 | 0.8794 times | Mon 15 June 2026 | 54.20 (-0.13%) | 54.59 | 54.16 - 54.92 | 0.7373 times | Fri 12 June 2026 | 54.27 (-0.48%) | 54.84 | 54.19 - 54.93 | 0.6164 times | Thu 11 June 2026 | 54.53 (2.31%) | 53.66 | 53.63 - 54.76 | 0.8239 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 54.57 and 57.73
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 54.01 |
| Weekly Target 3 | 55.12 |
| Weekly Target 4 | 57.17 |
| Weekly Target 5 | 58.28 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 56.06 (5.12%) | 53.19 | 53.07 - 56.23 | 1.09 times | Thu 18 June 2026 | 53.33 (-1.73%) | 54.59 | 52.97 - 54.92 | 0.7331 times | Fri 12 June 2026 | 54.27 (1.61%) | 53.35 | 52.79 - 54.93 | 0.786 times | Fri 05 June 2026 | 53.41 (0.02%) | 53.01 | 52.85 - 54.57 | 1.146 times | Fri 29 May 2026 | 53.40 (4.17%) | 51.61 | 45.29 - 54.08 | 0.8243 times | Fri 22 May 2026 | 51.26 (-3.43%) | 53.04 | 50.86 - 53.54 | 0.9302 times | Fri 15 May 2026 | 53.08 (17.75%) | 44.85 | 44.14 - 53.57 | 2.2192 times | Fri 08 May 2026 | 45.08 (-1.53%) | 45.87 | 44.93 - 46.26 | 0.6744 times | Wed 06 May 2026 | 45.78 (1.85%) | 45.04 | 44.40 - 46.26 | 0.7026 times | Fri 01 May 2026 | 44.95 (-2.87%) | 46.12 | 44.72 - 46.50 | 0.8942 times | Fri 24 April 2026 | 46.28 (2.28%) | 45.19 | 44.78 - 46.88 | 1.2214 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 54.43 and 57.87
| Monthly Target 1 | 51.59 |
| Monthly Target 2 | 53.82 |
| Monthly Target 3 | 55.026666666667 |
| Monthly Target 4 | 57.26 |
| Monthly Target 5 | 58.47 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 56.06 (4.98%) | 53.01 | 52.79 - 56.23 | 0.8487 times | Fri 29 May 2026 | 53.40 (16.87%) | 45.86 | 44.14 - 54.08 | 1.2593 times | Thu 30 April 2026 | 45.69 (12.7%) | 40.82 | 40.72 - 46.88 | 0.9542 times | Tue 31 March 2026 | 40.54 (-3.13%) | 41.37 | 38.68 - 41.98 | 0.8219 times | Fri 27 February 2026 | 41.85 (8.73%) | 38.51 | 37.90 - 42.94 | 1.5286 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 0.9119 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.7414 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.08 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 0.9932 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 0.8607 times | Fri 29 August 2025 | 39.11 (-8.11%) | 42.33 | 38.66 - 42.60 | 0.9264 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 54.42 |
| 12 day DMA | 54.13 |
| 20 day DMA | 53.92 |
| 35 day DMA | 52.45 |
| 50 day DMA | 50.36 |
| 100 day DMA | 45.62 |
| 150 day DMA | 43.08 |
| 200 day DMA | 41.92 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.76 | 54.11 | 53.77 |
| 12 day EMA | 54.17 | 53.83 | 53.66 |
| 20 day EMA | 53.55 | 53.29 | 53.13 |
| 35 day EMA | 51.9 | 51.65 | 51.47 |
| 50 day EMA | 50.24 | 50 | 49.8 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.42 | 53.87 | 53.61 |
| 12 day SMA | 54.13 | 53.94 | 53.78 |
| 20 day SMA | 53.92 | 53.78 | 53.71 |
| 35 day SMA | 52.45 | 52.16 | 51.9 |
| 50 day SMA | 50.36 | 50.12 | 49.9 |
| 100 day SMA | 45.62 | 45.44 | 45.27 |
| 150 day SMA | 43.08 | 42.95 | 42.83 |
| 200 day SMA | 41.92 | 41.83 | 41.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.