Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 37.46 and 37.91
| Daily Target 1 | 37.36 |
| Daily Target 2 | 37.55 |
| Daily Target 3 | 37.81 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38.26 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.74 (-0.74%) | 37.93 | 37.62 - 38.07 | 0.3578 times | Tue 23 December 2025 | 38.02 (-0.91%) | 38.32 | 37.83 - 38.47 | 0.8224 times | Mon 22 December 2025 | 38.37 (1.05%) | 37.79 | 37.79 - 38.68 | 1.1729 times | Fri 19 December 2025 | 37.97 (-0.05%) | 38.02 | 37.69 - 38.24 | 1.4078 times | Thu 18 December 2025 | 37.99 (0.64%) | 38.00 | 37.70 - 38.14 | 1.4219 times | Wed 17 December 2025 | 37.75 (0.27%) | 37.67 | 37.38 - 38.31 | 0.9793 times | Tue 16 December 2025 | 37.65 (0.08%) | 37.65 | 37.37 - 37.83 | 1.043 times | Mon 15 December 2025 | 37.62 (0.53%) | 37.51 | 37.38 - 37.96 | 1.0114 times | Fri 12 December 2025 | 37.42 (-0.51%) | 37.70 | 37.30 - 37.92 | 0.7944 times | Thu 11 December 2025 | 37.61 (0.83%) | 37.36 | 37.25 - 37.94 | 0.9892 times | Wed 10 December 2025 | 37.30 (0.32%) | 37.15 | 36.63 - 37.38 | 1.24 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 37.15 and 38.21
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 37.35 |
| Weekly Target 3 | 38.013333333333 |
| Weekly Target 4 | 38.41 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.74 (-0.61%) | 37.79 | 37.62 - 38.68 | 0.4043 times | Fri 19 December 2025 | 37.97 (1.47%) | 37.51 | 37.37 - 38.31 | 1.0073 times | Fri 12 December 2025 | 37.42 (-1.4%) | 37.88 | 36.63 - 37.98 | 0.8358 times | Fri 05 December 2025 | 37.95 (2.1%) | 36.80 | 36.34 - 38.02 | 1.003 times | Fri 28 November 2025 | 37.17 (-1.74%) | 37.77 | 36.83 - 38.39 | 1.1645 times | Fri 21 November 2025 | 37.83 (-0.53%) | 35.83 | 35.07 - 38.04 | 2.318 times | Fri 14 November 2025 | 38.03 (0.61%) | 37.86 | 37.33 - 38.96 | 1.222 times | Fri 07 November 2025 | 37.80 (-0.21%) | 37.48 | 37.29 - 38.05 | 0.6691 times | Fri 31 October 2025 | 37.88 (0%) | 38.64 | 37.72 - 38.71 | 0.2786 times | Fri 31 October 2025 | 37.88 (-5.28%) | 40.07 | 37.72 - 40.26 | 1.0975 times | Fri 24 October 2025 | 39.99 (3.25%) | 38.86 | 38.61 - 40.19 | 0.9431 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 37.04 and 39.38
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 36.49 |
| Monthly Target 3 | 37.586666666667 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 39.93 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.74 (1.53%) | 36.80 | 36.34 - 38.68 | 0.809 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.3374 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 1.2298 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 1.0658 times | Fri 29 August 2025 | 39.11 (-8.11%) | 42.33 | 38.66 - 42.60 | 1.1471 times | Thu 31 July 2025 | 42.56 (1.65%) | 41.87 | 41.78 - 44.49 | 0.7777 times | Mon 30 June 2025 | 41.87 (3.38%) | 40.25 | 39.10 - 42.19 | 0.7257 times | Fri 30 May 2025 | 40.50 (21.15%) | 33.50 | 33.06 - 40.68 | 1.0093 times | Wed 30 April 2025 | 33.43 (-3.16%) | 34.56 | 29.92 - 35.16 | 0.9941 times | Mon 31 March 2025 | 34.52 (-6.83%) | 37.13 | 33.52 - 37.50 | 0.9042 times | Fri 28 February 2025 | 37.05 (-4.78%) | 38.19 | 35.87 - 38.91 | 1.0538 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 37.72 |
| 20 day DMA | 37.56 |
| 35 day DMA | 37.56 |
| 50 day DMA | 38.01 |
| 100 day DMA | 38.45 |
| 150 day DMA | 39.49 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.92 | 38.01 | 38 |
| 12 day EMA | 37.79 | 37.8 | 37.76 |
| 20 day EMA | 37.74 | 37.74 | 37.71 |
| 35 day EMA | 37.92 | 37.93 | 37.92 |
| 50 day EMA | 38.12 | 38.14 | 38.15 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 38.02 | 37.95 |
| 12 day SMA | 37.72 | 37.65 | 37.64 |
| 20 day SMA | 37.56 | 37.57 | 37.56 |
| 35 day SMA | 37.56 | 37.56 | 37.56 |
| 50 day SMA | 38.01 | 38.06 | 38.09 |
| 100 day SMA | 38.45 | 38.47 | 38.51 |
| 150 day SMA | 39.49 | 39.5 | 39.51 |
| 200 day SMA | 38.25 | 38.24 | 38.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.