Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 44.32 and 45.71
| Daily Target 1 | 44.01 |
| Daily Target 2 | 44.63 |
| Daily Target 3 | 45.4 |
| Daily Target 4 | 46.02 |
| Daily Target 5 | 46.79 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.25 (-0.04%) | 45.54 | 44.78 - 46.17 | 1.1945 times | Tue 21 April 2026 | 45.27 (-0.72%) | 45.60 | 45.07 - 46.07 | 1.2839 times | Mon 20 April 2026 | 45.60 (0.77%) | 45.19 | 44.87 - 45.69 | 0.9355 times | Fri 17 April 2026 | 45.25 (2.12%) | 44.63 | 44.60 - 45.42 | 0.9722 times | Thu 16 April 2026 | 44.31 (1.14%) | 43.83 | 43.53 - 44.47 | 1.2829 times | Wed 15 April 2026 | 43.81 (-0.88%) | 44.07 | 43.72 - 44.33 | 0.8386 times | Tue 14 April 2026 | 44.20 (1.91%) | 43.39 | 43.21 - 44.40 | 1.108 times | Mon 13 April 2026 | 43.37 (1.19%) | 42.56 | 42.36 - 43.39 | 0.901 times | Fri 10 April 2026 | 42.86 (-1.36%) | 43.40 | 42.80 - 43.88 | 1.1025 times | Thu 09 April 2026 | 43.45 (0.32%) | 43.31 | 43.00 - 43.96 | 0.3807 times | Wed 08 April 2026 | 43.31 (3.12%) | 43.10 | 43.10 - 44.16 | 0.9573 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 45.02 and 46.41
| Weekly Target 1 | 44.01 |
| Weekly Target 2 | 44.63 |
| Weekly Target 3 | 45.4 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 46.79 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.25 (0%) | 45.19 | 44.78 - 46.17 | 0.8429 times | Fri 17 April 2026 | 45.25 (5.58%) | 42.56 | 42.36 - 45.42 | 1.2599 times | Fri 10 April 2026 | 42.86 (0.73%) | 42.02 | 41.81 - 44.16 | 1.074 times | Thu 02 April 2026 | 42.55 (6.8%) | 40.16 | 39.85 - 42.74 | 0.8206 times | Fri 27 March 2026 | 39.84 (2.47%) | 39.94 | 39.55 - 41.79 | 1.0461 times | Fri 20 March 2026 | 38.88 (-2.8%) | 39.51 | 38.68 - 41.26 | 0.6571 times | Fri 13 March 2026 | 40.00 (-0.62%) | 40.15 | 38.73 - 40.69 | 1.4338 times | Fri 06 March 2026 | 40.25 (-3.82%) | 41.37 | 39.42 - 41.98 | 0.9737 times | Fri 27 February 2026 | 41.85 (2.27%) | 40.50 | 40.01 - 42.10 | 0.993 times | Fri 20 February 2026 | 40.92 (4.98%) | 39.56 | 38.97 - 41.04 | 0.8987 times | Fri 13 February 2026 | 38.98 (0%) | 39.31 | 38.15 - 39.39 | 0.4052 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 42.99 and 48.44
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 41.92 |
| Monthly Target 3 | 44.046666666667 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 49.5 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.25 (11.62%) | 40.82 | 40.72 - 46.17 | 0.7439 times | Tue 31 March 2026 | 40.54 (-3.13%) | 41.37 | 38.68 - 41.98 | 0.8958 times | Fri 27 February 2026 | 41.85 (8.73%) | 38.51 | 37.90 - 42.94 | 1.6661 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 0.9939 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.8081 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.1772 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 1.0825 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 0.9381 times | Fri 29 August 2025 | 39.11 (-8.11%) | 42.33 | 38.66 - 42.60 | 1.0097 times | Thu 31 July 2025 | 42.56 (1.65%) | 41.87 | 41.78 - 44.49 | 0.6845 times | Mon 30 June 2025 | 41.87 (3.38%) | 40.25 | 39.10 - 42.19 | 0.6388 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 44.06 |
| 20 day DMA | 42.91 |
| 35 day DMA | 41.76 |
| 50 day DMA | 41.4 |
| 100 day DMA | 39.75 |
| 150 day DMA | 39.29 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.02 | 44.9 | 44.71 |
| 12 day EMA | 44.12 | 43.91 | 43.66 |
| 20 day EMA | 43.3 | 43.1 | 42.87 |
| 35 day EMA | 42.4 | 42.23 | 42.05 |
| 50 day EMA | 41.55 | 41.4 | 41.24 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 44.85 | 44.63 |
| 12 day SMA | 44.06 | 43.83 | 43.6 |
| 20 day SMA | 42.91 | 42.66 | 42.41 |
| 35 day SMA | 41.76 | 41.64 | 41.54 |
| 50 day SMA | 41.4 | 41.27 | 41.14 |
| 100 day SMA | 39.75 | 39.68 | 39.6 |
| 150 day SMA | 39.29 | 39.24 | 39.19 |
| 200 day SMA | 39.65 | 39.64 | 39.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.