Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 41.56 and 42.4
| Daily Target 1 | 40.9 |
| Daily Target 2 | 41.37 |
| Daily Target 3 | 41.736666666667 |
| Daily Target 4 | 42.21 |
| Daily Target 5 | 42.58 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 41.85 (0.02%) | 41.39 | 41.26 - 42.10 | 0.8002 times | Thu 26 February 2026 | 41.84 (2.07%) | 41.22 | 41.09 - 41.90 | 0.6652 times | Wed 25 February 2026 | 40.99 (0%) | 41.25 | 40.59 - 41.53 | 0.9265 times | Tue 24 February 2026 | 40.99 (1.04%) | 40.57 | 40.01 - 41.02 | 0.8164 times | Mon 23 February 2026 | 40.57 (-0.86%) | 40.50 | 40.04 - 40.82 | 1.1147 times | Fri 20 February 2026 | 40.92 (0.96%) | 40.50 | 40.21 - 41.04 | 0.7556 times | Thu 19 February 2026 | 40.53 (0.92%) | 40.28 | 39.87 - 40.55 | 0.9459 times | Wed 18 February 2026 | 40.16 (2.27%) | 38.97 | 38.97 - 40.38 | 1.1297 times | Tue 17 February 2026 | 39.27 (0.74%) | 39.56 | 39.03 - 39.91 | 1.0816 times | Fri 13 February 2026 | 38.98 (0%) | 39.31 | 38.15 - 39.39 | 1.7643 times | Fri 13 February 2026 | 38.98 (-0.46%) | 39.31 | 38.15 - 39.39 | 1.7643 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 40.93 and 43.02
| Weekly Target 1 | 39.23 |
| Weekly Target 2 | 40.54 |
| Weekly Target 3 | 41.32 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 43.41 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 41.85 (2.27%) | 40.50 | 40.01 - 42.10 | 0.7411 times | Fri 20 February 2026 | 40.92 (4.98%) | 39.56 | 38.97 - 41.04 | 0.6708 times | Fri 13 February 2026 | 38.98 (0%) | 39.31 | 38.15 - 39.39 | 0.3025 times | Fri 13 February 2026 | 38.98 (0.72%) | 38.61 | 38.15 - 42.94 | 2.6676 times | Fri 06 February 2026 | 38.70 (0.55%) | 38.51 | 37.90 - 39.21 | 1.7673 times | Fri 30 January 2026 | 38.49 (-1.51%) | 38.99 | 38.17 - 39.16 | 0.9934 times | Fri 23 January 2026 | 39.08 (-1.36%) | 39.27 | 38.60 - 39.95 | 0.6965 times | Fri 16 January 2026 | 39.62 (1.77%) | 38.69 | 37.88 - 39.72 | 1.0078 times | Fri 09 January 2026 | 38.93 (6.42%) | 36.36 | 36.36 - 39.29 | 0.7931 times | Fri 02 January 2026 | 36.58 (-2.09%) | 37.44 | 36.04 - 37.58 | 0.36 times | Mon 29 December 2025 | 37.36 (-0.16%) | 37.44 | 37.23 - 37.58 | 0.0895 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 39.88 and 44.92
| Monthly Target 1 | 35.86 |
| Monthly Target 2 | 38.85 |
| Monthly Target 3 | 40.896666666667 |
| Monthly Target 4 | 43.89 |
| Monthly Target 5 | 45.94 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 41.85 (8.73%) | 38.51 | 37.90 - 42.94 | 1.6851 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 1.0053 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.8173 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.1906 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 1.0949 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 0.9488 times | Fri 29 August 2025 | 39.11 (-8.11%) | 42.33 | 38.66 - 42.60 | 1.0212 times | Thu 31 July 2025 | 42.56 (1.65%) | 41.87 | 41.78 - 44.49 | 0.6923 times | Mon 30 June 2025 | 41.87 (3.38%) | 40.25 | 39.10 - 42.19 | 0.6461 times | Fri 30 May 2025 | 40.50 (21.15%) | 33.50 | 33.06 - 40.68 | 0.8985 times | Wed 30 April 2025 | 33.43 (-3.16%) | 34.56 | 29.92 - 35.16 | 0.885 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 40.35 |
| 20 day DMA | 39.94 |
| 35 day DMA | 39.47 |
| 50 day DMA | 38.97 |
| 100 day DMA | 38.57 |
| 150 day DMA | 38.8 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.34 | 41.09 | 40.71 |
| 12 day EMA | 40.68 | 40.47 | 40.22 |
| 20 day EMA | 40.21 | 40.04 | 39.85 |
| 35 day EMA | 39.6 | 39.47 | 39.33 |
| 50 day EMA | 39.09 | 38.98 | 38.86 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 41.06 | 40.8 |
| 12 day SMA | 40.35 | 40.38 | 40.31 |
| 20 day SMA | 39.94 | 39.77 | 39.6 |
| 35 day SMA | 39.47 | 39.39 | 39.29 |
| 50 day SMA | 38.97 | 38.89 | 38.81 |
| 100 day SMA | 38.57 | 38.55 | 38.52 |
| 150 day SMA | 38.8 | 38.81 | 38.82 |
| 200 day SMA | 39.4 | 39.38 | 39.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.