Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 53.25 and 55.12
| Daily Target 1 | 52.89 |
| Daily Target 2 | 53.6 |
| Daily Target 3 | 54.756666666667 |
| Daily Target 4 | 55.47 |
| Daily Target 5 | 56.63 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 54.32 (-2.6%) | 55.63 | 54.04 - 55.91 | 1.0403 times | Wed 23 September 2026 | 55.77 (-1.45%) | 56.42 | 55.36 - 56.66 | 0.8534 times | Tue 22 September 2026 | 56.59 (0.19%) | 56.90 | 56.17 - 57.07 | 0.7693 times | Mon 21 September 2026 | 56.48 (0.05%) | 56.54 | 56.14 - 56.91 | 0.8464 times | Fri 18 September 2026 | 56.45 (-0.77%) | 56.80 | 55.98 - 57.11 | 1.3377 times | Thu 17 September 2026 | 56.89 (-1.25%) | 58.01 | 56.80 - 58.26 | 0.7191 times | Wed 16 September 2026 | 57.61 (-1.15%) | 58.41 | 57.43 - 58.79 | 0.8637 times | Tue 15 September 2026 | 58.28 (-0.43%) | 58.67 | 58.00 - 60.15 | 1.2934 times | Mon 14 September 2026 | 58.53 (-0.03%) | 58.14 | 56.86 - 58.74 | 1.1967 times | Fri 11 September 2026 | 58.55 (3.15%) | 57.31 | 57.31 - 59.09 | 1.0801 times | Thu 10 September 2026 | 56.76 (-0.26%) | 56.93 | 56.53 - 57.13 | 0.8782 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 52.67 and 55.7
| Weekly Target 1 | 52.11 |
| Weekly Target 2 | 53.22 |
| Weekly Target 3 | 55.143333333333 |
| Weekly Target 4 | 56.25 |
| Weekly Target 5 | 58.17 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 54.32 (-3.77%) | 56.54 | 54.04 - 57.07 | 0.8459 times | Fri 18 September 2026 | 56.45 (-3.59%) | 58.14 | 55.98 - 60.15 | 1.3042 times | Fri 11 September 2026 | 58.55 (3.12%) | 57.24 | 56.53 - 59.09 | 0.8629 times | Fri 04 September 2026 | 56.78 (-2.41%) | 57.88 | 55.93 - 57.88 | 0.955 times | Fri 28 August 2026 | 58.18 (-2.66%) | 59.60 | 57.91 - 59.92 | 0.8194 times | Fri 21 August 2026 | 59.77 (-4.2%) | 62.15 | 58.89 - 62.52 | 1.1582 times | Fri 14 August 2026 | 62.39 (11.51%) | 55.85 | 55.22 - 62.65 | 1.8084 times | Fri 07 August 2026 | 55.95 (-1.79%) | 57.40 | 55.82 - 57.87 | 1.0475 times | Fri 31 July 2026 | 56.97 (-0.37%) | 57.65 | 56.76 - 58.47 | 1.0218 times | Fri 24 July 2026 | 57.18 (0%) | 57.40 | 57.05 - 57.94 | 0.1766 times | Fri 24 July 2026 | 57.18 (0.78%) | 57.09 | 55.70 - 57.94 | 1.082 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 51.13 and 57.24
| Monthly Target 1 | 50.06 |
| Monthly Target 2 | 52.19 |
| Monthly Target 3 | 56.17 |
| Monthly Target 4 | 58.3 |
| Monthly Target 5 | 62.28 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 54.32 (-3.53%) | 56.32 | 54.04 - 60.15 | 0.7494 times | Mon 31 August 2026 | 56.31 (-1.16%) | 57.40 | 55.22 - 62.65 | 1.0317 times | Fri 31 July 2026 | 56.97 (0.12%) | 56.77 | 55.16 - 58.68 | 0.9818 times | Tue 30 June 2026 | 56.90 (6.55%) | 53.01 | 52.79 - 57.00 | 0.9718 times | Fri 29 May 2026 | 53.40 (16.87%) | 45.86 | 44.14 - 54.08 | 1.269 times | Thu 30 April 2026 | 45.69 (12.7%) | 40.82 | 40.72 - 46.88 | 0.9616 times | Tue 31 March 2026 | 40.54 (-3.13%) | 41.37 | 38.68 - 41.98 | 0.8282 times | Fri 27 February 2026 | 41.85 (8.73%) | 38.51 | 37.90 - 42.94 | 1.5404 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 0.9189 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.7471 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.0884 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 55.92 |
| 12 day DMA | 56.93 |
| 20 day DMA | 57.07 |
| 35 day DMA | 58.08 |
| 50 day DMA | 57.73 |
| 100 day DMA | 55.54 |
| 150 day DMA | 51.15 |
| 200 day DMA | 48.01 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.76 | 56.48 | 56.83 |
| 12 day EMA | 56.59 | 57 | 57.22 |
| 20 day EMA | 57.05 | 57.34 | 57.51 |
| 35 day EMA | 57.27 | 57.44 | 57.54 |
| 50 day EMA | 57.53 | 57.66 | 57.74 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.92 | 56.44 | 56.8 |
| 12 day SMA | 56.93 | 57.2 | 57.28 |
| 20 day SMA | 57.07 | 57.33 | 57.5 |
| 35 day SMA | 58.08 | 58.16 | 58.17 |
| 50 day SMA | 57.73 | 57.79 | 57.81 |
| 100 day SMA | 55.54 | 55.45 | 55.34 |
| 150 day SMA | 51.15 | 51.06 | 50.96 |
| 200 day SMA | 48.01 | 47.93 | 47.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.