Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 37.57 and 38.5
| Daily Target 1 | 36.88 |
| Daily Target 2 | 37.32 |
| Daily Target 3 | 37.813333333333 |
| Daily Target 4 | 38.25 |
| Daily Target 5 | 38.74 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.75 (0.27%) | 37.67 | 37.38 - 38.31 | 1.0081 times | Tue 16 December 2025 | 37.65 (0.08%) | 37.65 | 37.37 - 37.83 | 1.0736 times | Mon 15 December 2025 | 37.62 (0.53%) | 37.51 | 37.38 - 37.96 | 1.0411 times | Fri 12 December 2025 | 37.42 (-0.51%) | 37.70 | 37.30 - 37.92 | 0.8178 times | Thu 11 December 2025 | 37.61 (0.83%) | 37.36 | 37.25 - 37.94 | 1.0182 times | Wed 10 December 2025 | 37.30 (0.32%) | 37.15 | 36.63 - 37.38 | 1.2765 times | Tue 09 December 2025 | 37.18 (0.7%) | 37.07 | 37.07 - 37.60 | 0.9744 times | Mon 08 December 2025 | 36.92 (-2.71%) | 37.88 | 36.86 - 37.98 | 0.9209 times | Fri 05 December 2025 | 37.95 (0.98%) | 37.48 | 37.39 - 38.02 | 0.9743 times | Thu 04 December 2025 | 37.58 (-0.05%) | 37.64 | 37.23 - 37.83 | 0.8952 times | Wed 03 December 2025 | 37.60 (1.48%) | 37.10 | 37.10 - 37.65 | 1.2356 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 37.56 and 38.5
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 37.31 |
| Weekly Target 3 | 37.81 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 38.75 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.75 (0.88%) | 37.51 | 37.37 - 38.31 | 0.5185 times | Fri 12 December 2025 | 37.42 (-1.4%) | 37.88 | 36.63 - 37.98 | 0.8314 times | Fri 05 December 2025 | 37.95 (2.1%) | 36.80 | 36.34 - 38.02 | 0.9978 times | Fri 28 November 2025 | 37.17 (-1.74%) | 37.77 | 36.83 - 38.39 | 1.1584 times | Fri 21 November 2025 | 37.83 (-0.53%) | 35.83 | 35.07 - 38.04 | 2.3058 times | Fri 14 November 2025 | 38.03 (0.61%) | 37.86 | 37.33 - 38.96 | 1.2156 times | Fri 07 November 2025 | 37.80 (-0.21%) | 37.48 | 37.29 - 38.05 | 0.6656 times | Fri 31 October 2025 | 37.88 (0%) | 38.64 | 37.72 - 38.71 | 0.2771 times | Fri 31 October 2025 | 37.88 (-5.28%) | 40.07 | 37.72 - 40.26 | 1.0918 times | Fri 24 October 2025 | 39.99 (3.25%) | 38.86 | 38.61 - 40.19 | 0.9381 times | Fri 17 October 2025 | 38.73 (-1.53%) | 39.52 | 38.15 - 40.34 | 1.1311 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 37.05 and 39.02
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 36.62 |
| Monthly Target 3 | 37.466666666667 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 39.44 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.75 (1.56%) | 36.80 | 36.34 - 38.31 | 0.6007 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.3677 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 1.2577 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 1.0899 times | Fri 29 August 2025 | 39.11 (-8.11%) | 42.33 | 38.66 - 42.60 | 1.1731 times | Thu 31 July 2025 | 42.56 (1.65%) | 41.87 | 41.78 - 44.49 | 0.7953 times | Mon 30 June 2025 | 41.87 (3.38%) | 40.25 | 39.10 - 42.19 | 0.7422 times | Fri 30 May 2025 | 40.50 (21.15%) | 33.50 | 33.06 - 40.68 | 1.0321 times | Wed 30 April 2025 | 33.43 (-3.16%) | 34.56 | 29.92 - 35.16 | 1.0166 times | Mon 31 March 2025 | 34.52 (-6.83%) | 37.13 | 33.52 - 37.50 | 0.9247 times | Fri 28 February 2025 | 37.05 (-4.78%) | 38.19 | 35.87 - 38.91 | 1.0777 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 37.61 |
| 12 day DMA | 37.47 |
| 20 day DMA | 37.42 |
| 35 day DMA | 37.6 |
| 50 day DMA | 38.16 |
| 100 day DMA | 38.66 |
| 150 day DMA | 39.53 |
| 200 day DMA | 38.19 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 37.54 | 37.48 |
| 12 day EMA | 37.52 | 37.48 | 37.45 |
| 20 day EMA | 37.53 | 37.51 | 37.5 |
| 35 day EMA | 37.83 | 37.83 | 37.84 |
| 50 day EMA | 38.14 | 38.16 | 38.18 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.61 | 37.52 | 37.43 |
| 12 day SMA | 37.47 | 37.41 | 37.37 |
| 20 day SMA | 37.42 | 37.36 | 37.28 |
| 35 day SMA | 37.6 | 37.64 | 37.71 |
| 50 day SMA | 38.16 | 38.17 | 38.2 |
| 100 day SMA | 38.66 | 38.71 | 38.78 |
| 150 day SMA | 39.53 | 39.54 | 39.55 |
| 200 day SMA | 38.19 | 38.18 | 38.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.