Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 31.86 and 32.31
| Daily Target 1 | 31.77 |
| Daily Target 2 | 31.94 |
| Daily Target 3 | 32.223333333333 |
| Daily Target 4 | 32.39 |
| Daily Target 5 | 32.67 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 32.10 (-0.47%) | 32.31 | 32.06 - 32.51 | 0.8233 times | Mon 22 April 2024 | 32.25 (1.19%) | 32.05 | 31.89 - 32.41 | 1.2188 times | Fri 19 April 2024 | 31.87 (2.15%) | 31.24 | 31.24 - 31.92 | 1.447 times | Thu 18 April 2024 | 31.20 (0.13%) | 31.32 | 31.16 - 31.74 | 0.8754 times | Wed 17 April 2024 | 31.16 (-0.13%) | 31.29 | 31.00 - 31.41 | 0.965 times | Tue 16 April 2024 | 31.20 (-0.86%) | 31.36 | 31.18 - 31.55 | 0.6953 times | Mon 15 April 2024 | 31.47 (-0.38%) | 31.85 | 31.35 - 32.01 | 1.2988 times | Fri 12 April 2024 | 31.59 (-1.13%) | 31.80 | 31.43 - 31.96 | 1.005 times | Thu 11 April 2024 | 31.95 (0.16%) | 31.86 | 31.71 - 32.17 | 0.837 times | Wed 10 April 2024 | 31.90 (-0.96%) | 31.73 | 31.52 - 32.06 | 0.8346 times | Tue 09 April 2024 | 32.21 (-0.98%) | 32.50 | 31.80 - 32.53 | 1.9196 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 32 and 32.62
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 31.82 |
| Weekly Target 3 | 32.166666666667 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 32.79 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 32.10 (0.72%) | 32.05 | 31.89 - 32.51 | 0.401 times | Fri 19 April 2024 | 31.87 (0.89%) | 31.85 | 31.00 - 32.01 | 1.037 times | Fri 12 April 2024 | 31.59 (-1.96%) | 32.16 | 31.43 - 32.56 | 1.242 times | Fri 05 April 2024 | 32.22 (-0.92%) | 32.42 | 31.47 - 32.81 | 1.1038 times | Thu 28 March 2024 | 32.52 (5.04%) | 30.96 | 30.42 - 32.61 | 1.1758 times | Fri 22 March 2024 | 30.96 (-0.48%) | 31.22 | 30.83 - 31.68 | 1.063 times | Fri 15 March 2024 | 31.11 (-1.74%) | 31.70 | 31.07 - 33.04 | 1.2955 times | Fri 08 March 2024 | 31.66 (2.99%) | 30.75 | 30.65 - 31.89 | 1.0098 times | Fri 01 March 2024 | 30.74 (-1.95%) | 31.27 | 29.98 - 31.33 | 0.8942 times | Fri 23 February 2024 | 31.35 (1.55%) | 30.77 | 29.78 - 31.44 | 0.7781 times | Fri 16 February 2024 | 30.87 (1.18%) | 30.46 | 30.10 - 31.14 | 1.0186 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 30.65 and 32.46
| Monthly Target 1 | 30.16 |
| Monthly Target 2 | 31.13 |
| Monthly Target 3 | 31.97 |
| Monthly Target 4 | 32.94 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 32.10 (-1.29%) | 32.42 | 31.00 - 32.81 | 0.6489 times | Thu 28 March 2024 | 32.52 (7.22%) | 30.35 | 30.17 - 33.04 | 0.8108 times | Thu 29 February 2024 | 30.33 (4.3%) | 29.14 | 28.52 - 31.44 | 0.8298 times | Wed 31 January 2024 | 29.08 (3.49%) | 27.84 | 27.47 - 29.83 | 0.6757 times | Fri 29 December 2023 | 28.10 (0.32%) | 28.07 | 26.58 - 28.42 | 0.9308 times | Thu 30 November 2023 | 28.01 (4.01%) | 27.15 | 25.93 - 28.72 | 1.3218 times | Tue 31 October 2023 | 26.93 (-22.39%) | 25.38 | 23.95 - 27.08 | 1.2276 times | Fri 29 September 2023 | 34.70 (-6.67%) | 37.97 | 34.52 - 38.36 | 1.0298 times | Thu 31 August 2023 | 37.18 (-7.9%) | 40.10 | 36.05 - 41.73 | 1.7796 times | Mon 31 July 2023 | 40.37 (-6.23%) | 42.99 | 40.14 - 44.24 | 0.745 times | Fri 30 June 2023 | 43.05 (9.04%) | 39.65 | 38.88 - 43.21 | 0.8888 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 31.79 |
| 20 day DMA | 31.87 |
| 35 day DMA | 31.72 |
| 50 day DMA | 31.43 |
| 100 day DMA | 29.88 |
| 150 day DMA | 29.27 |
| 200 day DMA | 31.66 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.87 | 31.76 | 31.52 |
| 12 day EMA | 31.78 | 31.72 | 31.62 |
| 20 day EMA | 31.74 | 31.7 | 31.64 |
| 35 day EMA | 31.54 | 31.51 | 31.47 |
| 50 day EMA | 31.3 | 31.27 | 31.23 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 31.54 | 31.38 |
| 12 day SMA | 31.79 | 31.8 | 31.74 |
| 20 day SMA | 31.87 | 31.8 | 31.74 |
| 35 day SMA | 31.72 | 31.69 | 31.65 |
| 50 day SMA | 31.43 | 31.39 | 31.34 |
| 100 day SMA | 29.88 | 29.84 | 29.79 |
| 150 day SMA | 29.27 | 29.31 | 29.34 |
| 200 day SMA | 31.66 | 31.71 | 31.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.