Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 33.9 and 34.65
| Daily Target 1 | 33.36 |
| Daily Target 2 | 33.68 |
| Daily Target 3 | 34.106666666667 |
| Daily Target 4 | 34.43 |
| Daily Target 5 | 34.86 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.01 (-3.24%) | 33.78 | 33.78 - 34.53 | 0.7332 times |
| Wed 02 April 2025 | 35.15 (0.34%) | 34.81 | 34.56 - 35.16 | 0.9137 times |
| Tue 01 April 2025 | 35.03 (1.48%) | 34.56 | 34.19 - 35.08 | 0.6951 times |
| Mon 31 March 2025 | 34.52 (0.94%) | 33.85 | 33.74 - 34.71 | 0.9211 times |
| Fri 28 March 2025 | 34.20 (-0.23%) | 34.22 | 33.91 - 34.48 | 0.5526 times |
| Wed 26 March 2025 | 34.28 (0.35%) | 34.38 | 33.97 - 34.60 | 0.7864 times |
| Mon 24 March 2025 | 34.16 (-0.76%) | 34.82 | 33.74 - 34.84 | 1.8777 times |
| Fri 21 March 2025 | 34.42 (0.85%) | 33.87 | 33.52 - 34.58 | 1.3699 times |
| Thu 20 March 2025 | 34.13 (-4.34%) | 34.37 | 33.76 - 34.79 | 1.5435 times |
| Wed 19 March 2025 | 35.68 (2.26%) | 34.97 | 34.91 - 35.93 | 0.6068 times |
| Tue 18 March 2025 | 34.89 (-3%) | 35.83 | 34.83 - 35.84 | 0.5293 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 33.88 and 35.3
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 33.45 |
| Weekly Target 3 | 34.303333333333 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 35.72 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.01 (-0.56%) | 33.85 | 33.74 - 35.16 | 0.8048 times |
| Fri 28 March 2025 | 34.20 (-0.64%) | 34.82 | 33.74 - 34.84 | 0.7933 times |
| Fri 21 March 2025 | 34.42 (-3.12%) | 35.54 | 33.52 - 36.29 | 1.1828 times |
| Fri 14 March 2025 | 35.53 (-1.11%) | 35.59 | 33.58 - 35.73 | 0.9596 times |
| Fri 07 March 2025 | 35.93 (-3.02%) | 37.13 | 34.92 - 37.50 | 0.8799 times |
| Fri 28 February 2025 | 37.05 (3.12%) | 36.33 | 36.11 - 37.47 | 1.0753 times |
| Fri 21 February 2025 | 35.93 (-4.82%) | 37.69 | 35.87 - 37.69 | 1.0146 times |
| Fri 14 February 2025 | 37.75 (-0.89%) | 38.10 | 37.08 - 38.91 | 0.9666 times |
| Fri 07 February 2025 | 38.09 (-2.11%) | 38.19 | 35.88 - 38.91 | 1.655 times |
| Fri 31 January 2025 | 38.91 (-0.23%) | 38.79 | 38.79 - 39.89 | 0.6682 times |
| Fri 24 January 2025 | 39.00 (-0.41%) | 39.46 | 37.64 - 39.60 | 0.7305 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 33.21 and 34.59
| Monthly Target 1 | 32.94 |
| Monthly Target 2 | 33.47 |
| Monthly Target 3 | 34.316666666667 |
| Monthly Target 4 | 34.85 |
| Monthly Target 5 | 35.7 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.01 (-1.48%) | 34.56 | 33.78 - 35.16 | 0.152 times |
| Mon 31 March 2025 | 34.52 (-6.83%) | 37.13 | 33.52 - 37.50 | 1.064 times |
| Fri 28 February 2025 | 37.05 (-4.78%) | 38.19 | 35.87 - 38.91 | 1.24 times |
| Fri 31 January 2025 | 38.91 (4.29%) | 37.53 | 36.03 - 40.00 | 1.0338 times |
| Tue 31 December 2024 | 37.31 (-11.63%) | 40.40 | 36.92 - 41.62 | 0.7375 times |
| Tue 26 November 2024 | 42.22 (11.6%) | 37.95 | 36.77 - 42.41 | 1.22 times |
| Thu 31 October 2024 | 37.83 (-2.32%) | 38.77 | 37.15 - 39.99 | 1.0829 times |
| Mon 30 September 2024 | 38.73 (5.73%) | 36.51 | 35.75 - 38.99 | 1.2962 times |
| Fri 30 August 2024 | 36.63 (6.89%) | 34.35 | 32.01 - 36.68 | 1.2187 times |
| Wed 31 July 2024 | 34.27 (0.73%) | 34.10 | 32.23 - 34.72 | 0.9549 times |
| Fri 28 June 2024 | 34.02 (5.82%) | 32.30 | 31.60 - 34.25 | 1.1376 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 34.58 |
| 12 day DMA | 34.7 |
| 20 day DMA | 34.92 |
| 35 day DMA | 35.8 |
| 50 day DMA | 36.62 |
| 100 day DMA | 37.68 |
| 150 day DMA | 37.74 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.54 | 34.8 | 34.63 |
| 12 day EMA | 34.72 | 34.85 | 34.79 |
| 20 day EMA | 35.06 | 35.17 | 35.17 |
| 35 day EMA | 35.8 | 35.91 | 35.96 |
| 50 day EMA | 36.62 | 36.73 | 36.79 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.58 | 34.64 | 34.44 |
| 12 day SMA | 34.7 | 34.83 | 34.77 |
| 20 day SMA | 34.92 | 35 | 35.05 |
| 35 day SMA | 35.8 | 35.9 | 35.98 |
| 50 day SMA | 36.62 | 36.73 | 36.81 |
| 100 day SMA | 37.68 | 37.72 | 37.75 |
| 150 day SMA | 37.74 | 37.75 | 37.75 |
| 200 day SMA | 36.79 | 36.79 | 36.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.