Login or Join
HomepageArconicInc ARNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arconic Inc ARNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ArconicInc
Strong Daily Stock price targets for ArconicInc ARNC are 29.97 and 30.01
| Daily Target 1 | 29.96 |
| Daily Target 2 | 29.97 |
| Daily Target 3 | 29.996666666667 |
| Daily Target 4 | 30.01 |
| Daily Target 5 | 30.04 |
Daily price and volume Arconic Inc
| Date | Closing | Open | Range | Volume | Thu 17 August 2023 | 29.99 (0.03%) | 29.99 | 29.98 - 30.02 | 2.9468 times | Wed 16 August 2023 | 29.98 (0.17%) | 29.98 | 29.97 - 30.00 | 1.8275 times | Tue 15 August 2023 | 29.93 (-0.1%) | 29.95 | 29.88 - 29.96 | 1.4807 times | Mon 14 August 2023 | 29.96 (0.27%) | 29.92 | 29.92 - 29.99 | 0.5669 times | Fri 11 August 2023 | 29.88 (0%) | 29.89 | 29.88 - 29.90 | 0.1666 times | Thu 10 August 2023 | 29.88 (-0.07%) | 29.92 | 29.88 - 29.92 | 0.8059 times | Wed 09 August 2023 | 29.90 (-0.1%) | 29.94 | 29.89 - 29.94 | 0.4743 times | Tue 08 August 2023 | 29.93 (0.1%) | 29.90 | 29.86 - 29.94 | 0.334 times | Mon 07 August 2023 | 29.90 (0.07%) | 29.90 | 29.89 - 29.92 | 0.6078 times | Fri 04 August 2023 | 29.88 (0%) | 29.88 | 29.87 - 29.91 | 0.7896 times | Thu 03 August 2023 | 29.88 (0%) | 29.87 | 29.87 - 29.91 | 0.3036 times |
Weekly price and charts ArconicInc
Strong weekly Stock price targets for ArconicInc ARNC are 29.94 and 30.08
| Weekly Target 1 | 29.82 |
| Weekly Target 2 | 29.91 |
| Weekly Target 3 | 29.963333333333 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Arconic Inc
| Date | Closing | Open | Range | Volume | Thu 17 August 2023 | 29.99 (0.37%) | 29.92 | 29.88 - 30.02 | 1.9017 times | Fri 11 August 2023 | 29.88 (0%) | 29.90 | 29.86 - 29.94 | 0.6658 times | Fri 04 August 2023 | 29.88 (0.3%) | 29.89 | 29.83 - 29.91 | 1.5134 times | Fri 28 July 2023 | 29.79 (0%) | 29.83 | 29.78 - 29.84 | 0.8501 times | Fri 21 July 2023 | 29.79 (0.78%) | 29.65 | 29.62 - 29.84 | 1.2831 times | Fri 14 July 2023 | 29.56 (0.1%) | 29.53 | 29.52 - 29.64 | 0.7923 times | Fri 07 July 2023 | 29.53 (-0.17%) | 29.57 | 29.50 - 29.61 | 0.4399 times | Fri 30 June 2023 | 29.58 (1.02%) | 29.33 | 29.33 - 29.65 | 1.3043 times | Fri 23 June 2023 | 29.28 (0.27%) | 29.17 | 29.16 - 29.34 | 0.714 times | Fri 16 June 2023 | 29.20 (0%) | 29.20 | 29.17 - 29.28 | 0.5353 times | Fri 16 June 2023 | 29.20 (0.65%) | 29.00 | 28.98 - 29.28 | 1.2262 times |
Monthly price and charts ArconicInc
Strong monthly Stock price targets for ArconicInc ARNC are 29.92 and 30.09
| Monthly Target 1 | 29.78 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 29.953333333333 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 30.12 |
Monthly price and volumes Arconic Inc
| Date | Closing | Open | Range | Volume | Thu 17 August 2023 | 29.99 (0.33%) | 29.90 | 29.85 - 30.02 | 0.6238 times | Mon 31 July 2023 | 29.89 (1.05%) | 29.57 | 29.50 - 29.91 | 0.761 times | Fri 30 June 2023 | 29.58 (2.32%) | 28.92 | 28.80 - 29.65 | 0.995 times | Wed 31 May 2023 | 28.91 (16.81%) | 24.77 | 22.35 - 29.22 | 3.2063 times | Fri 28 April 2023 | 24.75 (-5.64%) | 26.31 | 22.72 - 26.45 | 0.6786 times | Fri 31 March 2023 | 26.23 (-0.79%) | 26.60 | 25.08 - 28.15 | 1.2375 times | Tue 28 February 2023 | 26.44 (12.46%) | 23.49 | 20.91 - 27.28 | 0.8742 times | Tue 31 January 2023 | 23.51 (11.11%) | 21.34 | 21.19 - 24.44 | 0.3765 times | Fri 30 December 2022 | 21.16 (-11.2%) | 23.70 | 20.47 - 24.15 | 0.6343 times | Wed 30 November 2022 | 23.83 (14.79%) | 20.53 | 18.35 - 23.88 | 0.6127 times | Mon 31 October 2022 | 20.76 (21.83%) | 17.38 | 17.38 - 21.79 | 0.4911 times |
Indicator Analysis of ArconicInc
Please login to view indicator analysis. or View indicator analysis of ArconicInc ARNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Arconic Inc ARNC
DMA (daily moving average) of Arconic Inc ARNC
| DMA period | DMA value |
| 5 day DMA | 29.95 |
| 12 day DMA | 29.92 |
| 20 day DMA | 29.88 |
| 35 day DMA | 29.77 |
| 50 day DMA | 29.61 |
| 100 day DMA | 28.31 |
| 150 day DMA | 27.16 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Arconic Inc ARNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 29.94 | 29.92 |
| 12 day EMA | 29.91 | 29.9 | 29.89 |
| 20 day EMA | 29.85 | 29.84 | 29.83 |
| 35 day EMA | 29.73 | 29.71 | 29.69 |
| 50 day EMA | 29.6 | 29.58 | 29.56 |
SMA (simple moving average) of Arconic Inc ARNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.95 | 29.93 | 29.91 |
| 12 day SMA | 29.92 | 29.91 | 29.9 |
| 20 day SMA | 29.88 | 29.87 | 29.86 |
| 35 day SMA | 29.77 | 29.76 | 29.74 |
| 50 day SMA | 29.61 | 29.59 | 29.57 |
| 100 day SMA | 28.31 | 28.28 | 28.25 |
| 150 day SMA | 27.16 | 27.11 | 27.07 |
| 200 day SMA | 25.81 | 25.76 | 25.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.