Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 25.47 and 25.81
| Daily Target 1 | 25.38 |
| Daily Target 2 | 25.55 |
| Daily Target 3 | 25.723333333333 |
| Daily Target 4 | 25.89 |
| Daily Target 5 | 26.06 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.71 (-0.35%) | 25.76 | 25.56 - 25.90 | 0.4731 times | Wed 24 December 2025 | 25.80 (-0.62%) | 25.95 | 25.71 - 26.20 | 0.2942 times | Tue 23 December 2025 | 25.96 (1.49%) | 25.70 | 25.65 - 26.11 | 0.6853 times | Mon 22 December 2025 | 25.58 (0.95%) | 25.36 | 25.36 - 25.81 | 1.0432 times | Fri 19 December 2025 | 25.34 (0.56%) | 25.16 | 25.16 - 25.75 | 1.2955 times | Thu 18 December 2025 | 25.20 (-0.83%) | 25.35 | 25.09 - 25.61 | 1.0518 times | Wed 17 December 2025 | 25.41 (0.67%) | 25.40 | 25.07 - 25.59 | 1.6047 times | Tue 16 December 2025 | 25.24 (-3.59%) | 26.03 | 25.01 - 26.30 | 1.1594 times | Mon 15 December 2025 | 26.18 (0.27%) | 26.08 | 25.80 - 26.30 | 1.1758 times | Fri 12 December 2025 | 26.11 (-0.61%) | 26.50 | 26.00 - 26.54 | 1.2169 times | Thu 11 December 2025 | 26.27 (0.69%) | 25.93 | 25.67 - 26.39 | 1.3163 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 25.54 and 26.38
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.756666666667 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.71 (1.46%) | 25.36 | 25.36 - 26.20 | 0.5479 times | Fri 19 December 2025 | 25.34 (-2.95%) | 26.08 | 25.01 - 26.30 | 1.3802 times | Fri 12 December 2025 | 26.11 (4.73%) | 24.71 | 24.17 - 26.54 | 1.544 times | Fri 05 December 2025 | 24.93 (1.59%) | 24.43 | 23.83 - 25.61 | 0.8579 times | Fri 28 November 2025 | 24.54 (5.23%) | 23.08 | 22.91 - 24.57 | 0.6368 times | Fri 21 November 2025 | 23.32 (-3.2%) | 24.08 | 22.88 - 24.40 | 1.0309 times | Fri 14 November 2025 | 24.09 (-1.99%) | 24.90 | 23.20 - 25.29 | 1.0141 times | Fri 07 November 2025 | 24.58 (-2.73%) | 25.08 | 24.23 - 25.77 | 1.2153 times | Fri 31 October 2025 | 25.27 (0%) | 25.36 | 25.10 - 25.59 | 0.2965 times | Fri 31 October 2025 | 25.27 (-0.71%) | 25.82 | 24.61 - 26.20 | 1.4766 times | Fri 24 October 2025 | 25.45 (4.95%) | 24.45 | 24.31 - 25.95 | 1.1106 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 24.77 and 27.48
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 25.36 |
| Monthly Target 4 | 26.89 |
| Monthly Target 5 | 28.07 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.71 (4.77%) | 24.43 | 23.83 - 26.54 | 1.0339 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9305 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.267 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.1702 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 1.0017 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.0819 times | Mon 30 June 2025 | 24.83 (-0.28%) | 25.42 | 24.08 - 26.66 | 0.7498 times | Fri 30 May 2025 | 24.90 (5.82%) | 23.40 | 22.82 - 26.35 | 0.7956 times | Wed 30 April 2025 | 23.53 (-10.33%) | 26.24 | 20.12 - 27.18 | 0.9898 times | Mon 31 March 2025 | 26.24 (-3.24%) | 27.31 | 22.43 - 27.70 | 0.9795 times | Fri 28 February 2025 | 27.12 (-3.45%) | 27.81 | 25.60 - 29.21 | 0.7543 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 25.68 |
| 12 day DMA | 25.74 |
| 20 day DMA | 25.33 |
| 35 day DMA | 24.71 |
| 50 day DMA | 24.82 |
| 100 day DMA | 24.73 |
| 150 day DMA | 24.57 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.69 | 25.64 |
| 12 day EMA | 25.53 | 25.5 | 25.45 |
| 20 day EMA | 25.32 | 25.28 | 25.23 |
| 35 day EMA | 25.14 | 25.11 | 25.07 |
| 50 day EMA | 24.86 | 24.83 | 24.79 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.68 | 25.58 | 25.5 |
| 12 day SMA | 25.74 | 25.71 | 25.64 |
| 20 day SMA | 25.33 | 25.25 | 25.16 |
| 35 day SMA | 24.71 | 24.69 | 24.68 |
| 50 day SMA | 24.82 | 24.79 | 24.76 |
| 100 day SMA | 24.73 | 24.7 | 24.66 |
| 150 day SMA | 24.57 | 24.56 | 24.56 |
| 200 day SMA | 24.55 | 24.55 | 24.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.