Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 33.66 and 34.55
| Daily Target 1 | 33.47 |
| Daily Target 2 | 33.84 |
| Daily Target 3 | 34.363333333333 |
| Daily Target 4 | 34.73 |
| Daily Target 5 | 35.25 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.20 (-1.64%) | 34.65 | 34.00 - 34.89 | 0.852 times | Thu 04 June 2026 | 34.77 (1.64%) | 34.12 | 34.00 - 34.80 | 0.8651 times | Wed 03 June 2026 | 34.21 (0%) | 34.53 | 34.16 - 34.82 | 0.8796 times | Tue 02 June 2026 | 34.21 (3.98%) | 32.95 | 32.78 - 34.35 | 1.3368 times | Mon 01 June 2026 | 32.90 (-1.76%) | 33.49 | 32.60 - 33.65 | 0.7715 times | Fri 29 May 2026 | 33.49 (-3.21%) | 34.50 | 33.43 - 34.70 | 1.3641 times | Thu 28 May 2026 | 34.60 (-4.87%) | 36.20 | 34.53 - 36.27 | 1.2945 times | Wed 27 May 2026 | 36.37 (-2.86%) | 36.97 | 36.33 - 37.04 | 0.8313 times | Tue 26 May 2026 | 37.44 (0.51%) | 37.27 | 36.79 - 37.93 | 1.0906 times | Fri 22 May 2026 | 37.25 (0.95%) | 36.80 | 36.02 - 37.28 | 0.7145 times | Thu 21 May 2026 | 36.90 (-1.05%) | 37.34 | 36.55 - 37.50 | 1.1317 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 33.4 and 35.69
| Weekly Target 1 | 31.61 |
| Weekly Target 2 | 32.9 |
| Weekly Target 3 | 33.896666666667 |
| Weekly Target 4 | 35.19 |
| Weekly Target 5 | 36.19 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.20 (2.12%) | 33.49 | 32.60 - 34.89 | 1.0814 times | Fri 29 May 2026 | 33.49 (-10.09%) | 37.27 | 33.43 - 37.93 | 1.0528 times | Fri 22 May 2026 | 37.25 (-0.48%) | 37.24 | 36.02 - 39.16 | 1.0667 times | Fri 15 May 2026 | 37.43 (1.27%) | 37.21 | 36.00 - 37.76 | 1.3766 times | Fri 08 May 2026 | 36.96 (-5.47%) | 36.75 | 36.00 - 39.60 | 0.9601 times | Wed 06 May 2026 | 39.10 (0.21%) | 38.92 | 36.00 - 40.12 | 0.7693 times | Fri 01 May 2026 | 39.02 (4.53%) | 37.52 | 37.16 - 39.40 | 0.9969 times | Fri 24 April 2026 | 37.33 (2.84%) | 36.12 | 35.11 - 37.62 | 0.8457 times | Fri 17 April 2026 | 36.30 (0.97%) | 36.26 | 34.90 - 37.01 | 0.9011 times | Fri 10 April 2026 | 35.95 (3.72%) | 34.40 | 34.36 - 36.59 | 0.9493 times | Thu 02 April 2026 | 34.66 (-2.42%) | 36.25 | 33.55 - 36.25 | 0.8058 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 33.4 and 35.69
| Monthly Target 1 | 31.61 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 33.896666666667 |
| Monthly Target 4 | 35.19 |
| Monthly Target 5 | 36.19 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.20 (2.12%) | 33.49 | 32.60 - 34.89 | 0.2513 times | Fri 29 May 2026 | 33.49 (-13.57%) | 38.64 | 33.43 - 40.12 | 1.2614 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.9068 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 1.0506 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.1638 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.8585 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.1368 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9313 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.2681 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.1712 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 1.0026 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 34.06 |
| 12 day DMA | 35.3 |
| 20 day DMA | 36.13 |
| 35 day DMA | 36.84 |
| 50 day DMA | 36.44 |
| 100 day DMA | 34.54 |
| 150 day DMA | 31.37 |
| 200 day DMA | 29.75 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.39 | 34.48 | 34.34 |
| 12 day EMA | 35.12 | 35.29 | 35.38 |
| 20 day EMA | 35.71 | 35.87 | 35.99 |
| 35 day EMA | 35.99 | 36.1 | 36.18 |
| 50 day EMA | 36.2 | 36.28 | 36.34 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.06 | 33.92 | 33.88 |
| 12 day SMA | 35.3 | 35.62 | 35.94 |
| 20 day SMA | 36.13 | 36.33 | 36.54 |
| 35 day SMA | 36.84 | 36.9 | 36.94 |
| 50 day SMA | 36.44 | 36.47 | 36.51 |
| 100 day SMA | 34.54 | 34.46 | 34.36 |
| 150 day SMA | 31.37 | 31.31 | 31.25 |
| 200 day SMA | 29.75 | 29.7 | 29.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.