Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 23.68 and 25.01
| Daily Target 1 | 23.44 |
| Daily Target 2 | 23.92 |
| Daily Target 3 | 24.766666666667 |
| Daily Target 4 | 25.25 |
| Daily Target 5 | 26.1 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.41 (-9.96%) | 25.35 | 24.28 - 25.61 | 1.1939 times |
| Wed 02 April 2025 | 27.11 (2.42%) | 25.94 | 25.94 - 27.18 | 0.7024 times |
| Tue 01 April 2025 | 26.47 (0.88%) | 26.24 | 25.70 - 26.50 | 0.86 times |
| Mon 31 March 2025 | 26.24 (-0.76%) | 25.88 | 25.60 - 26.35 | 1.0924 times |
| Fri 28 March 2025 | 26.44 (-1.56%) | 26.53 | 25.98 - 26.63 | 0.6625 times |
| Wed 26 March 2025 | 26.86 (-1.65%) | 27.51 | 26.77 - 27.70 | 0.6831 times |
| Mon 24 March 2025 | 27.31 (3.41%) | 26.81 | 26.78 - 27.37 | 0.8762 times |
| Fri 21 March 2025 | 26.41 (-1.05%) | 26.36 | 26.24 - 26.68 | 1.8413 times |
| Thu 20 March 2025 | 26.69 (-0.48%) | 26.39 | 26.34 - 26.91 | 0.8652 times |
| Wed 19 March 2025 | 26.82 (4.32%) | 25.89 | 25.89 - 26.99 | 1.223 times |
| Tue 18 March 2025 | 25.71 (0.08%) | 25.84 | 25.50 - 26.08 | 0.7206 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 22.9 and 25.8
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 25.29 |
| Weekly Target 4 | 26.3 |
| Weekly Target 5 | 28.19 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.41 (-7.68%) | 25.88 | 24.28 - 27.18 | 0.8135 times |
| Fri 28 March 2025 | 26.44 (0.11%) | 26.81 | 25.98 - 27.70 | 0.4696 times |
| Fri 21 March 2025 | 26.41 (5.81%) | 24.92 | 24.86 - 26.99 | 1.2135 times |
| Fri 14 March 2025 | 24.96 (5.45%) | 23.45 | 22.43 - 25.17 | 1.3295 times |
| Fri 07 March 2025 | 23.67 (-12.72%) | 27.31 | 22.57 - 27.42 | 1.3574 times |
| Fri 28 February 2025 | 27.12 (2.77%) | 26.17 | 25.60 - 27.35 | 1.2964 times |
| Fri 21 February 2025 | 26.39 (-4.49%) | 27.75 | 26.24 - 28.45 | 0.73 times |
| Fri 14 February 2025 | 27.63 (-1.25%) | 28.26 | 27.14 - 28.82 | 0.6834 times |
| Fri 07 February 2025 | 27.98 (-0.39%) | 27.81 | 27.59 - 29.21 | 0.8335 times |
| Fri 31 January 2025 | 28.09 (-5.42%) | 29.23 | 26.77 - 30.19 | 1.2731 times |
| Fri 24 January 2025 | 29.70 (-0.1%) | 30.09 | 29.43 - 30.44 | 0.7128 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 22.9 and 25.8
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 25.29 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 28.19 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.41 (-6.97%) | 26.24 | 24.28 - 27.18 | 0.1482 times |
| Mon 31 March 2025 | 26.24 (-3.24%) | 27.31 | 22.43 - 27.70 | 1.1704 times |
| Fri 28 February 2025 | 27.12 (-3.45%) | 27.81 | 25.60 - 29.21 | 0.9013 times |
| Fri 31 January 2025 | 28.09 (12.86%) | 25.19 | 24.93 - 30.44 | 1.1464 times |
| Tue 31 December 2024 | 24.89 (-1.39%) | 25.62 | 23.54 - 27.05 | 0.7992 times |
| Tue 26 November 2024 | 25.24 (26.07%) | 20.13 | 19.73 - 26.36 | 0.9555 times |
| Thu 31 October 2024 | 20.02 (-1.09%) | 20.16 | 19.84 - 21.87 | 0.8984 times |
| Mon 30 September 2024 | 20.24 (0.05%) | 19.84 | 18.38 - 21.50 | 1.1569 times |
| Fri 30 August 2024 | 20.23 (-2.41%) | 20.22 | 17.27 - 20.95 | 1.2369 times |
| Wed 31 July 2024 | 20.73 (2.52%) | 20.33 | 19.75 - 23.44 | 1.5867 times |
| Fri 28 June 2024 | 20.22 (-0.1%) | 20.55 | 18.44 - 20.60 | 1.1539 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 26.35 |
| 20 day DMA | 25.45 |
| 35 day DMA | 26.09 |
| 50 day DMA | 26.91 |
| 100 day DMA | 26.05 |
| 150 day DMA | 24.14 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 26.68 | 26.47 |
| 12 day EMA | 26.04 | 26.34 | 26.2 |
| 20 day EMA | 26.06 | 26.23 | 26.14 |
| 35 day EMA | 26.48 | 26.6 | 26.57 |
| 50 day EMA | 27.01 | 27.12 | 27.12 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 26.62 | 26.66 |
| 12 day SMA | 26.35 | 26.39 | 26.14 |
| 20 day SMA | 25.45 | 25.49 | 25.43 |
| 35 day SMA | 26.09 | 26.21 | 26.23 |
| 50 day SMA | 26.91 | 27.01 | 27.07 |
| 100 day SMA | 26.05 | 26 | 25.93 |
| 150 day SMA | 24.14 | 24.12 | 24.07 |
| 200 day SMA | 23.18 | 23.15 | 23.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.