Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 19.56 and 19.98
| Daily Target 1 | 19.47 |
| Daily Target 2 | 19.65 |
| Daily Target 3 | 19.886666666667 |
| Daily Target 4 | 20.07 |
| Daily Target 5 | 20.31 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.84 (-0.55%) | 19.95 | 19.70 - 20.12 | 0.8803 times | Tue 23 April 2024 | 19.95 (2.31%) | 19.39 | 19.26 - 19.99 | 0.9184 times | Mon 22 April 2024 | 19.50 (0.31%) | 19.48 | 19.23 - 19.64 | 0.9967 times | Fri 19 April 2024 | 19.44 (2.64%) | 18.90 | 18.81 - 19.56 | 1.1669 times | Thu 18 April 2024 | 18.94 (-0.68%) | 19.17 | 18.88 - 19.42 | 0.9644 times | Wed 17 April 2024 | 19.07 (-1.65%) | 19.48 | 19.06 - 19.68 | 0.9767 times | Tue 16 April 2024 | 19.39 (-2.56%) | 19.83 | 19.02 - 19.83 | 1.4892 times | Mon 15 April 2024 | 19.90 (-1.14%) | 20.27 | 19.86 - 20.50 | 0.8096 times | Fri 12 April 2024 | 20.13 (-2%) | 20.69 | 19.95 - 20.83 | 0.7602 times | Thu 11 April 2024 | 20.54 (-0.96%) | 20.74 | 20.25 - 20.84 | 1.0376 times | Wed 10 April 2024 | 20.74 (1.12%) | 20.19 | 20.03 - 20.79 | 1.3093 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 19.54 and 20.43
| Weekly Target 1 | 18.84 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 19.73 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.84 (2.06%) | 19.48 | 19.23 - 20.12 | 0.4624 times | Fri 19 April 2024 | 19.44 (-3.43%) | 20.27 | 18.81 - 20.50 | 0.8943 times | Fri 12 April 2024 | 20.13 (-4.51%) | 21.14 | 19.95 - 21.28 | 0.9783 times | Fri 05 April 2024 | 21.08 (7.17%) | 19.74 | 19.44 - 21.40 | 1.3306 times | Thu 28 March 2024 | 19.67 (1.65%) | 19.37 | 19.07 - 20.03 | 0.9038 times | Fri 22 March 2024 | 19.35 (3.37%) | 18.75 | 18.18 - 20.14 | 0.9548 times | Fri 15 March 2024 | 18.72 (4.12%) | 17.92 | 17.76 - 19.13 | 1.1846 times | Fri 08 March 2024 | 17.98 (-2.07%) | 18.44 | 17.78 - 18.63 | 0.9412 times | Fri 01 March 2024 | 18.36 (-0.16%) | 18.35 | 17.69 - 18.60 | 0.9791 times | Fri 23 February 2024 | 18.39 (5.99%) | 17.17 | 17.16 - 19.42 | 1.3711 times | Fri 16 February 2024 | 17.35 (6.38%) | 16.34 | 16.05 - 17.49 | 1.0133 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 19.33 and 21.92
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 20.016666666667 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.84 (0.86%) | 19.74 | 18.81 - 21.40 | 0.9887 times | Thu 28 March 2024 | 19.67 (7.66%) | 18.42 | 17.76 - 20.14 | 1.128 times | Thu 29 February 2024 | 18.27 (11.81%) | 16.49 | 15.65 - 19.42 | 1.1124 times | Wed 31 January 2024 | 16.34 (6.1%) | 15.45 | 14.39 - 16.86 | 1.029 times | Fri 29 December 2023 | 15.40 (6.28%) | 14.43 | 14.14 - 16.04 | 1.3661 times | Thu 30 November 2023 | 14.49 (14.36%) | 12.73 | 12.57 - 14.76 | 1.31 times | Tue 31 October 2023 | 12.67 (0.56%) | 12.61 | 11.73 - 13.28 | 0.7216 times | Fri 29 September 2023 | 12.60 (-1.49%) | 13.00 | 12.03 - 13.79 | 0.8356 times | Thu 31 August 2023 | 12.79 (9.69%) | 11.53 | 11.53 - 13.26 | 0.9246 times | Mon 31 July 2023 | 11.66 (13.76%) | 10.25 | 9.57 - 11.72 | 0.5839 times | Fri 30 June 2023 | 10.25 (13.89%) | 9.00 | 8.99 - 10.40 | 0.8901 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 19.53 |
| 12 day DMA | 19.83 |
| 20 day DMA | 20.06 |
| 35 day DMA | 19.52 |
| 50 day DMA | 19.01 |
| 100 day DMA | 17.21 |
| 150 day DMA | 15.91 |
| 200 day DMA | 14.99 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.69 | 19.62 | 19.45 |
| 12 day EMA | 19.76 | 19.75 | 19.71 |
| 20 day EMA | 19.72 | 19.71 | 19.68 |
| 35 day EMA | 19.34 | 19.31 | 19.27 |
| 50 day EMA | 18.83 | 18.79 | 18.74 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.53 | 19.38 | 19.27 |
| 12 day SMA | 19.83 | 19.92 | 20.01 |
| 20 day SMA | 20.06 | 20.04 | 20.01 |
| 35 day SMA | 19.52 | 19.47 | 19.43 |
| 50 day SMA | 19.01 | 18.94 | 18.87 |
| 100 day SMA | 17.21 | 17.16 | 17.1 |
| 150 day SMA | 15.91 | 15.86 | 15.81 |
| 200 day SMA | 14.99 | 14.94 | 14.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.