Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 34.99 and 36.35
| Daily Target 1 | 33.93 |
| Daily Target 2 | 34.68 |
| Daily Target 3 | 35.29 |
| Daily Target 4 | 36.04 |
| Daily Target 5 | 36.65 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 35.43 (1.14%) | 34.96 | 34.54 - 35.90 | 1.7594 times | Wed 25 February 2026 | 35.03 (3.95%) | 34.99 | 33.86 - 35.29 | 1.4244 times | Tue 24 February 2026 | 33.70 (2.68%) | 32.90 | 32.42 - 33.82 | 0.8011 times | Mon 23 February 2026 | 32.82 (-0.15%) | 32.87 | 32.55 - 33.41 | 0.8058 times | Fri 20 February 2026 | 32.87 (0%) | 32.77 | 32.38 - 32.98 | 0.8851 times | Thu 19 February 2026 | 32.87 (-0.09%) | 33.04 | 32.64 - 33.57 | 0.8638 times | Wed 18 February 2026 | 32.90 (0.61%) | 33.29 | 32.64 - 33.41 | 0.7985 times | Tue 17 February 2026 | 32.70 (0.12%) | 32.78 | 32.24 - 33.03 | 0.8327 times | Fri 13 February 2026 | 32.66 (0%) | 31.68 | 31.26 - 33.00 | 0.9146 times | Fri 13 February 2026 | 32.66 (2.8%) | 31.68 | 31.26 - 33.00 | 0.9146 times | Thu 12 February 2026 | 31.77 (-1.91%) | 32.65 | 31.61 - 32.71 | 0.9952 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 33.93 and 37.41
| Weekly Target 1 | 31.1 |
| Weekly Target 2 | 33.27 |
| Weekly Target 3 | 34.583333333333 |
| Weekly Target 4 | 36.75 |
| Weekly Target 5 | 38.06 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 35.43 (7.79%) | 32.87 | 32.42 - 35.90 | 1.2468 times | Fri 20 February 2026 | 32.87 (0.64%) | 32.78 | 32.24 - 33.57 | 0.8797 times | Fri 13 February 2026 | 32.66 (0%) | 31.68 | 31.26 - 33.00 | 0.238 times | Fri 13 February 2026 | 32.66 (1.9%) | 32.04 | 31.26 - 33.00 | 1.2981 times | Fri 06 February 2026 | 32.05 (8.31%) | 29.14 | 29.00 - 32.42 | 1.7549 times | Fri 30 January 2026 | 29.59 (6.25%) | 28.11 | 27.91 - 30.15 | 1.0192 times | Fri 23 January 2026 | 27.85 (5.21%) | 26.47 | 26.45 - 28.52 | 0.8403 times | Fri 16 January 2026 | 26.47 (2.8%) | 25.96 | 25.17 - 26.53 | 1.1656 times | Fri 09 January 2026 | 25.75 (-3.3%) | 27.19 | 25.37 - 27.38 | 1.0797 times | Fri 02 January 2026 | 26.63 (2.62%) | 25.84 | 25.66 - 26.72 | 0.4777 times | Mon 29 December 2025 | 25.95 (0.93%) | 25.84 | 25.66 - 26.06 | 0.1824 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 32.22 and 39.12
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 33.443333333333 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 35.43 (19.74%) | 29.14 | 29.00 - 35.90 | 1.0823 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.8508 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.1266 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.923 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.2568 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.1608 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 0.9936 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.0731 times | Mon 30 June 2025 | 24.83 (-0.28%) | 25.42 | 24.08 - 26.66 | 0.7437 times | Fri 30 May 2025 | 24.90 (5.82%) | 23.40 | 22.82 - 26.35 | 0.7892 times | Wed 30 April 2025 | 23.53 (-10.33%) | 26.24 | 20.12 - 27.18 | 0.9818 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 33.97 |
| 12 day DMA | 33.15 |
| 20 day DMA | 32.19 |
| 35 day DMA | 30.01 |
| 50 day DMA | 28.74 |
| 100 day DMA | 26.69 |
| 150 day DMA | 25.93 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 33.73 | 33.08 |
| 12 day EMA | 33.21 | 32.81 | 32.41 |
| 20 day EMA | 32.2 | 31.86 | 31.53 |
| 35 day EMA | 30.65 | 30.37 | 30.1 |
| 50 day EMA | 29.04 | 28.78 | 28.52 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.97 | 33.46 | 33.03 |
| 12 day SMA | 33.15 | 32.85 | 32.63 |
| 20 day SMA | 32.19 | 31.87 | 31.54 |
| 35 day SMA | 30.01 | 29.73 | 29.47 |
| 50 day SMA | 28.74 | 28.56 | 28.38 |
| 100 day SMA | 26.69 | 26.59 | 26.49 |
| 150 day SMA | 25.93 | 25.85 | 25.77 |
| 200 day SMA | 25.6 | 25.55 | 25.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.