Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 27.07 and 27.83
| Daily Target 1 | 26.45 |
| Daily Target 2 | 26.92 |
| Daily Target 3 | 27.21 |
| Daily Target 4 | 27.68 |
| Daily Target 5 | 27.97 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.39 (1.11%) | 27.35 | 26.74 - 27.50 | 0.5125 times | Thu 12 November 2026 | 27.09 (1.65%) | 26.62 | 26.34 - 27.41 | 0.8705 times | Wed 11 November 2026 | 26.65 (-4.41%) | 28.64 | 26.65 - 28.78 | 1.3812 times | Tue 10 November 2026 | 27.88 (-3.83%) | 28.51 | 27.82 - 29.10 | 0.8341 times | Mon 09 November 2026 | 28.99 (5.27%) | 28.25 | 27.96 - 29.34 | 1.1531 times | Fri 06 November 2026 | 27.54 (3.53%) | 27.22 | 27.01 - 27.79 | 0.8986 times | Thu 05 November 2026 | 26.60 (-7.03%) | 28.29 | 26.49 - 28.49 | 1.1055 times | Wed 04 November 2026 | 28.61 (-9.03%) | 31.29 | 28.30 - 31.83 | 1.309 times | Tue 03 November 2026 | 31.45 (3.66%) | 30.69 | 30.37 - 32.06 | 1.0695 times | Mon 02 November 2026 | 30.34 (-4.29%) | 31.62 | 30.26 - 31.94 | 0.8659 times | Fri 30 October 2026 | 31.70 (-1.25%) | 31.62 | 31.35 - 32.18 | 0.5488 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 25.37 and 28.37
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 26.04 |
| Weekly Target 3 | 27.69 |
| Weekly Target 4 | 29.04 |
| Weekly Target 5 | 30.69 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.39 (-0.54%) | 28.25 | 26.34 - 29.34 | 1.2872 times | Fri 06 November 2026 | 27.54 (-13.12%) | 31.62 | 26.49 - 32.06 | 1.4219 times | Fri 30 October 2026 | 31.70 (8.86%) | 29.24 | 29.03 - 32.40 | 1.027 times | Fri 23 October 2026 | 29.12 (-1.49%) | 29.79 | 27.95 - 30.05 | 0.9223 times | Fri 16 October 2026 | 29.56 (-2.38%) | 30.31 | 28.42 - 30.72 | 0.8292 times | Fri 09 October 2026 | 30.28 (-0.16%) | 30.37 | 29.82 - 31.00 | 0.8779 times | Fri 02 October 2026 | 30.33 (-0.33%) | 30.87 | 29.75 - 31.34 | 0.7116 times | Fri 25 September 2026 | 30.43 (-3.58%) | 31.50 | 29.93 - 31.59 | 0.6629 times | Fri 18 September 2026 | 31.56 (-3.69%) | 32.27 | 29.87 - 32.27 | 1.5178 times | Fri 11 September 2026 | 32.77 (0.24%) | 32.93 | 31.97 - 33.95 | 0.7421 times | Fri 04 September 2026 | 32.69 (4.64%) | 31.82 | 31.01 - 33.03 | 0.9186 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 24.01 and 29.73
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 28.596666666667 |
| Monthly Target 4 | 30.85 |
| Monthly Target 5 | 34.32 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.39 (-13.6%) | 31.62 | 26.34 - 32.06 | 0.689 times | Fri 30 October 2026 | 31.70 (4.66%) | 30.17 | 27.95 - 32.40 | 1.0089 times | Wed 30 September 2026 | 30.29 (-3.9%) | 31.55 | 29.75 - 33.95 | 1.0253 times | Mon 31 August 2026 | 31.52 (-11.86%) | 35.16 | 30.31 - 35.81 | 1.1496 times | Fri 31 July 2026 | 35.76 (-12.16%) | 40.69 | 34.35 - 40.69 | 0.9547 times | Tue 30 June 2026 | 40.71 (21.56%) | 33.49 | 32.60 - 42.23 | 1.3201 times | Fri 29 May 2026 | 33.49 (-13.57%) | 38.64 | 33.43 - 40.12 | 1.1088 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.7971 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 0.9235 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.023 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.7546 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 27.6 |
| 12 day DMA | 28.86 |
| 20 day DMA | 29.29 |
| 35 day DMA | 29.67 |
| 50 day DMA | 30.21 |
| 100 day DMA | 32.78 |
| 150 day DMA | 34.14 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.52 | 27.59 | 27.84 |
| 12 day EMA | 28.35 | 28.52 | 28.78 |
| 20 day EMA | 28.92 | 29.08 | 29.29 |
| 35 day EMA | 29.6 | 29.73 | 29.89 |
| 50 day EMA | 30.08 | 30.19 | 30.32 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.6 | 27.63 | 27.53 |
| 12 day SMA | 28.86 | 29.23 | 29.62 |
| 20 day SMA | 29.29 | 29.39 | 29.5 |
| 35 day SMA | 29.67 | 29.76 | 29.86 |
| 50 day SMA | 30.21 | 30.32 | 30.42 |
| 100 day SMA | 32.78 | 32.92 | 33.04 |
| 150 day SMA | 34.14 | 34.2 | 34.26 |
| 200 day SMA | 34.25 | 34.26 | 34.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.