Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 34.39 and 35.92
| Daily Target 1 | 34.12 |
| Daily Target 2 | 34.65 |
| Daily Target 3 | 35.646666666667 |
| Daily Target 4 | 36.18 |
| Daily Target 5 | 37.18 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 35.19 (-1.9%) | 36.10 | 35.11 - 36.64 | 0.8869 times | Mon 20 April 2026 | 35.87 (-1.18%) | 36.12 | 35.63 - 36.67 | 0.8338 times | Fri 17 April 2026 | 36.30 (0.3%) | 35.81 | 34.90 - 36.36 | 1.273 times | Thu 16 April 2026 | 36.19 (-0.33%) | 36.16 | 36.00 - 36.57 | 0.8407 times | Wed 15 April 2026 | 36.31 (-0.08%) | 36.01 | 36.00 - 36.53 | 0.7417 times | Tue 14 April 2026 | 36.34 (-0.36%) | 36.25 | 35.59 - 37.01 | 0.8596 times | Mon 13 April 2026 | 36.47 (1.45%) | 36.26 | 36.16 - 36.78 | 1.0334 times | Fri 10 April 2026 | 35.95 (0.22%) | 35.94 | 35.26 - 36.14 | 0.8354 times | Thu 09 April 2026 | 35.87 (0.48%) | 35.59 | 35.59 - 36.59 | 1.1501 times | Wed 08 April 2026 | 35.70 (1.65%) | 34.71 | 34.36 - 35.94 | 1.5453 times | Tue 07 April 2026 | 35.12 (0.63%) | 34.81 | 34.67 - 35.36 | 0.8959 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 34.37 and 35.93
| Weekly Target 1 | 34.1 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 35.656666666667 |
| Weekly Target 4 | 36.2 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 35.19 (-3.06%) | 36.12 | 35.11 - 36.67 | 0.3525 times | Fri 17 April 2026 | 36.30 (0.97%) | 36.26 | 34.90 - 37.01 | 0.9728 times | Fri 10 April 2026 | 35.95 (3.72%) | 34.40 | 34.36 - 36.59 | 1.0248 times | Thu 02 April 2026 | 34.66 (-2.42%) | 36.25 | 33.55 - 36.25 | 0.8699 times | Fri 27 March 2026 | 35.52 (-0.06%) | 35.92 | 35.36 - 37.72 | 1.2484 times | Fri 20 March 2026 | 35.54 (2.69%) | 35.39 | 34.76 - 37.10 | 0.7171 times | Fri 13 March 2026 | 34.61 (-2.01%) | 35.19 | 34.46 - 36.81 | 1.0636 times | Fri 06 March 2026 | 35.32 (-0.03%) | 36.17 | 35.00 - 37.26 | 1.4261 times | Fri 27 February 2026 | 35.33 (7.48%) | 32.87 | 32.42 - 35.90 | 1.501 times | Fri 20 February 2026 | 32.87 (0.64%) | 32.78 | 32.24 - 33.57 | 0.8237 times | Fri 13 February 2026 | 32.66 (0%) | 31.68 | 31.26 - 33.00 | 0.2229 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 34.37 and 37.83
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 35.25 |
| Monthly Target 4 | 36.95 |
| Monthly Target 5 | 38.71 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 35.19 (1.12%) | 34.50 | 33.55 - 37.01 | 0.5859 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 1.0232 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.1335 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.8361 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.1072 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9071 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.2351 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.1407 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 0.9765 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.0546 times | Mon 30 June 2025 | 24.83 (-0.28%) | 25.42 | 24.08 - 26.66 | 0.7309 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 35.97 |
| 12 day DMA | 35.85 |
| 20 day DMA | 35.67 |
| 35 day DMA | 35.8 |
| 50 day DMA | 35.01 |
| 100 day DMA | 30.76 |
| 150 day DMA | 28.75 |
| 200 day DMA | 27.53 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.79 | 36.09 | 36.2 |
| 12 day EMA | 35.82 | 35.93 | 35.94 |
| 20 day EMA | 35.68 | 35.73 | 35.72 |
| 35 day EMA | 35.17 | 35.17 | 35.13 |
| 50 day EMA | 34.73 | 34.71 | 34.66 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.97 | 36.2 | 36.32 |
| 12 day SMA | 35.85 | 35.81 | 35.66 |
| 20 day SMA | 35.67 | 35.75 | 35.73 |
| 35 day SMA | 35.8 | 35.81 | 35.79 |
| 50 day SMA | 35.01 | 34.95 | 34.84 |
| 100 day SMA | 30.76 | 30.64 | 30.52 |
| 150 day SMA | 28.75 | 28.67 | 28.6 |
| 200 day SMA | 27.53 | 27.47 | 27.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.