Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 30.01 and 30.73
| Daily Target 1 | 29.86 |
| Daily Target 2 | 30.15 |
| Daily Target 3 | 30.583333333333 |
| Daily Target 4 | 30.87 |
| Daily Target 5 | 31.3 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.43 (-0.81%) | 30.44 | 30.30 - 31.02 | 0.6725 times | Thu 24 September 2026 | 30.68 (-0.52%) | 30.97 | 29.93 - 30.99 | 0.6226 times | Wed 23 September 2026 | 30.84 (1.45%) | 30.44 | 30.25 - 31.01 | 0.4842 times | Tue 22 September 2026 | 30.40 (-1.07%) | 30.56 | 30.35 - 31.36 | 0.7625 times | Mon 21 September 2026 | 30.73 (-2.63%) | 31.50 | 30.69 - 31.59 | 0.4981 times | Fri 18 September 2026 | 31.56 (1.09%) | 31.18 | 31.00 - 31.61 | 2.2631 times | Thu 17 September 2026 | 31.22 (0.55%) | 31.30 | 30.90 - 31.68 | 0.9359 times | Wed 16 September 2026 | 31.05 (1.54%) | 30.70 | 30.63 - 31.66 | 0.9043 times | Tue 15 September 2026 | 30.58 (0.3%) | 30.61 | 29.87 - 30.99 | 1.442 times | Mon 14 September 2026 | 30.49 (-6.96%) | 32.27 | 30.44 - 32.27 | 1.4147 times | Fri 11 September 2026 | 32.77 (1.27%) | 32.71 | 32.32 - 33.17 | 0.5459 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 29.35 and 31.01
| Weekly Target 1 | 28.99 |
| Weekly Target 2 | 29.71 |
| Weekly Target 3 | 30.65 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 32.31 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.43 (-3.58%) | 31.50 | 29.93 - 31.59 | 0.7237 times | Fri 18 September 2026 | 31.56 (-3.69%) | 32.27 | 29.87 - 32.27 | 1.657 times | Fri 11 September 2026 | 32.77 (0.24%) | 32.93 | 31.97 - 33.95 | 0.8101 times | Fri 04 September 2026 | 32.69 (4.64%) | 31.82 | 31.01 - 33.03 | 1.0029 times | Fri 28 August 2026 | 31.24 (-1.76%) | 31.62 | 30.31 - 32.28 | 1.4027 times | Fri 21 August 2026 | 31.80 (-8.33%) | 34.84 | 31.19 - 34.91 | 1.076 times | Fri 14 August 2026 | 34.69 (4.87%) | 33.21 | 32.59 - 34.71 | 0.7478 times | Fri 07 August 2026 | 33.08 (-7.49%) | 35.16 | 32.86 - 35.81 | 1.4785 times | Fri 31 July 2026 | 35.76 (-1.05%) | 36.12 | 34.35 - 36.72 | 0.852 times | Fri 24 July 2026 | 36.14 (0%) | 39.00 | 35.79 - 39.60 | 0.2493 times | Fri 24 July 2026 | 36.14 (-2.69%) | 37.54 | 35.79 - 39.60 | 0.9698 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 28.11 and 32.19
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 31.416666666667 |
| Monthly Target 4 | 32.96 |
| Monthly Target 5 | 35.5 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.43 (-3.46%) | 31.55 | 29.87 - 33.95 | 0.9276 times | Mon 31 August 2026 | 31.52 (-11.86%) | 35.16 | 30.31 - 35.81 | 1.1549 times | Fri 31 July 2026 | 35.76 (-12.16%) | 40.69 | 34.35 - 40.69 | 0.9591 times | Tue 30 June 2026 | 40.71 (21.56%) | 33.49 | 32.60 - 42.23 | 1.3262 times | Fri 29 May 2026 | 33.49 (-13.57%) | 38.64 | 33.43 - 40.12 | 1.1139 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.8008 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 0.9278 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.0277 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.7581 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.0039 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.8224 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 30.62 |
| 12 day DMA | 31.09 |
| 20 day DMA | 31.57 |
| 35 day DMA | 32.06 |
| 50 day DMA | 33.24 |
| 100 day DMA | 35.2 |
| 150 day DMA | 35.54 |
| 200 day DMA | 33.71 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.69 | 30.82 | 30.89 |
| 12 day EMA | 31.08 | 31.2 | 31.3 |
| 20 day EMA | 31.5 | 31.61 | 31.71 |
| 35 day EMA | 32.47 | 32.59 | 32.7 |
| 50 day EMA | 33.34 | 33.46 | 33.57 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.62 | 30.84 | 30.95 |
| 12 day SMA | 31.09 | 31.3 | 31.53 |
| 20 day SMA | 31.57 | 31.65 | 31.7 |
| 35 day SMA | 32.06 | 32.15 | 32.24 |
| 50 day SMA | 33.24 | 33.37 | 33.5 |
| 100 day SMA | 35.2 | 35.29 | 35.38 |
| 150 day SMA | 35.54 | 35.56 | 35.57 |
| 200 day SMA | 33.71 | 33.69 | 33.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.