ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR are 17.43 and 17.81

Daily Target 117.16
Daily Target 217.31
Daily Target 317.543333333333
Daily Target 417.69
Daily Target 517.92

Daily price and volume Armour Residential

Date Closing Open Range Volume
Tue 21 April 2026 17.45 (0.06%) 17.41 17.40 - 17.78 1.0845 times
Mon 20 April 2026 17.44 (-1.13%) 17.56 17.20 - 17.57 0.5803 times
Fri 17 April 2026 17.64 (3.95%) 17.12 17.12 - 17.64 1.4536 times
Thu 16 April 2026 16.97 (-3.36%) 17.55 16.96 - 17.56 0.9806 times
Wed 15 April 2026 17.56 (-1.24%) 17.50 17.36 - 17.59 0.8937 times
Tue 14 April 2026 17.78 (1.2%) 17.63 17.58 - 17.80 0.8729 times
Mon 13 April 2026 17.57 (-0.57%) 17.69 17.33 - 17.72 1.3196 times
Fri 10 April 2026 17.67 (0.63%) 17.60 17.50 - 17.70 0.6803 times
Thu 09 April 2026 17.56 (1.33%) 17.26 17.25 - 17.59 0.849 times
Wed 08 April 2026 17.33 (0.81%) 17.53 17.14 - 17.62 1.2853 times
Tue 07 April 2026 17.19 (-0.81%) 17.33 17.09 - 17.49 0.5866 times

Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 17.04 and 17.62

Weekly Target 116.9
Weekly Target 217.17
Weekly Target 317.476666666667
Weekly Target 417.75
Weekly Target 518.06

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Tue 21 April 2026 17.45 (-1.08%) 17.56 17.20 - 17.78 0.4196 times
Fri 17 April 2026 17.64 (-0.17%) 17.69 16.96 - 17.80 1.3913 times
Fri 10 April 2026 17.67 (3.03%) 17.17 17.08 - 17.70 0.9756 times
Thu 02 April 2026 17.15 (8.96%) 15.73 15.73 - 17.15 0.5049 times
Fri 27 March 2026 15.74 (1.68%) 15.57 15.43 - 16.55 1.0155 times
Fri 20 March 2026 15.48 (-9.37%) 16.98 15.32 - 17.33 1.0033 times
Fri 13 March 2026 17.08 (-3.56%) 17.65 16.60 - 17.90 1.2869 times
Fri 06 March 2026 17.71 (-1.34%) 17.65 17.42 - 18.04 1.1303 times
Fri 27 February 2026 17.95 (0.34%) 17.92 17.79 - 18.34 1.2573 times
Fri 20 February 2026 17.89 (-2.24%) 18.12 17.38 - 18.17 1.0153 times
Fri 13 February 2026 18.30 (0%) 18.21 18.05 - 18.61 0.376 times

weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 17.01 and 18.25

Monthly Target 116.03
Monthly Target 216.74
Monthly Target 317.27
Monthly Target 417.98
Monthly Target 518.51

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Tue 21 April 2026 17.45 (4.62%) 16.76 16.56 - 17.80 0.6144 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 0.9599 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.0554 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.1606 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.8717 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.739 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.0467 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.0868 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.4975 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 0.9679 times
Mon 30 June 2025 16.81 (3.7%) 16.12 15.99 - 16.93 0.7027 times

monthly chart ArmourResidential

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.46
20 day DMA 17.02
35 day DMA 17.12
50 day DMA 17.36
100 day DMA 17.55
150 day DMA 16.97
200 day DMA 16.69

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.4517.46
12 day EMA17.3617.3417.32
20 day EMA17.2517.2317.21
35 day EMA17.317.2917.28
50 day EMA17.3617.3617.36

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.4817.5
12 day SMA17.4617.4317.39
20 day SMA17.0216.9416.85
35 day SMA17.1217.1317.15
50 day SMA17.3617.3617.37
100 day SMA17.5517.5517.54
150 day SMA16.9716.9516.94
200 day SMA16.6916.6816.68
Back to top | Use Dark Theme