Login or Join
HomepageArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArmourResidential
Strong Daily Stock price targets for ArmourResidential ARR are 13.55 and 14.2
| Daily Target 1 | 13.36 |
| Daily Target 2 | 13.73 |
| Daily Target 3 | 14.013333333333 |
| Daily Target 4 | 14.38 |
| Daily Target 5 | 14.66 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.09 (-0.42%) | 14.15 | 13.65 - 14.30 | 1.0274 times |
| Thu 10 April 2025 | 14.15 (-5.98%) | 14.91 | 13.54 - 14.99 | 1.1323 times |
| Wed 09 April 2025 | 15.05 (4.81%) | 14.06 | 13.18 - 15.12 | 1.486 times |
| Tue 08 April 2025 | 14.36 (-1.78%) | 15.06 | 14.20 - 15.31 | 1.3268 times |
| Mon 07 April 2025 | 14.62 (-2.99%) | 14.47 | 13.92 - 15.76 | 1.2133 times |
| Fri 04 April 2025 | 15.07 (-8.11%) | 16.14 | 14.76 - 16.15 | 1.3367 times |
| Thu 03 April 2025 | 16.40 (-2.03%) | 16.33 | 16.25 - 16.63 | 0.6598 times |
| Wed 02 April 2025 | 16.74 (-1.7%) | 16.97 | 16.55 - 17.06 | 0.7787 times |
| Tue 01 April 2025 | 17.03 (-0.41%) | 17.17 | 16.96 - 17.23 | 0.4429 times |
| Mon 31 March 2025 | 17.10 (0.29%) | 16.88 | 16.71 - 17.14 | 0.596 times |
| Fri 28 March 2025 | 17.05 (-3.23%) | 17.62 | 16.96 - 17.63 | 0.745 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 12.35 and 14.93
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 14.343333333333 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 16.92 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.09 (-6.5%) | 14.47 | 13.18 - 15.76 | 1.7413 times |
| Fri 04 April 2025 | 15.07 (-11.61%) | 16.88 | 14.76 - 17.23 | 1.0737 times |
| Fri 28 March 2025 | 17.05 (-7.99%) | 18.61 | 16.96 - 18.75 | 0.6347 times |
| Fri 21 March 2025 | 18.53 (-1.44%) | 18.55 | 18.51 - 18.88 | 1.1191 times |
| Fri 14 March 2025 | 18.80 (-1.1%) | 19.02 | 18.17 - 19.19 | 1.1218 times |
| Fri 07 March 2025 | 19.01 (-0.21%) | 19.11 | 18.43 - 19.21 | 0.916 times |
| Fri 28 February 2025 | 19.05 (0.85%) | 18.88 | 18.64 - 19.23 | 0.954 times |
| Fri 21 February 2025 | 18.89 (-1.51%) | 19.07 | 18.77 - 19.17 | 0.8964 times |
| Fri 14 February 2025 | 19.18 (1.97%) | 18.85 | 18.60 - 19.25 | 0.9621 times |
| Fri 07 February 2025 | 18.81 (-0.05%) | 18.50 | 18.26 - 19.00 | 0.5811 times |
| Fri 31 January 2025 | 18.82 (1.67%) | 18.58 | 18.40 - 19.02 | 0.777 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 11.61 and 15.66
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 14.833333333333 |
| Monthly Target 4 | 16.49 |
| Monthly Target 5 | 18.88 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.09 (-17.6%) | 17.17 | 13.18 - 17.23 | 1.0419 times |
| Mon 31 March 2025 | 17.10 (-10.24%) | 19.11 | 16.71 - 19.21 | 1.5584 times |
| Fri 28 February 2025 | 19.05 (1.22%) | 18.50 | 18.26 - 19.25 | 1.3357 times |
| Fri 31 January 2025 | 18.82 (-0.21%) | 18.96 | 17.93 - 19.34 | 1.3122 times |
| Tue 31 December 2024 | 18.86 (0.8%) | 19.18 | 18.41 - 19.64 | 0.8351 times |
| Tue 26 November 2024 | 18.71 (-0.21%) | 18.84 | 18.12 - 19.66 | 0.9363 times |
| Thu 31 October 2024 | 18.75 (-8.09%) | 20.45 | 18.60 - 20.46 | 0.9575 times |
| Mon 30 September 2024 | 20.40 (-0.24%) | 20.38 | 20.09 - 21.08 | 0.655 times |
| Fri 30 August 2024 | 20.45 (1.24%) | 20.21 | 19.17 - 20.69 | 0.631 times |
| Wed 31 July 2024 | 20.20 (4.23%) | 19.42 | 19.01 - 21.93 | 0.7368 times |
| Fri 28 June 2024 | 19.38 (0.21%) | 19.42 | 19.02 - 19.82 | 0.4702 times |
Indicator Analysis of ArmourResidential
Please login to view indicator analysis. or View indicator analysis of ArmourResidential ARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 15.77 |
| 20 day DMA | 16.93 |
| 35 day DMA | 17.73 |
| 50 day DMA | 18.08 |
| 100 day DMA | 18.44 |
| 150 day DMA | 18.92 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.6 | 14.86 | 15.21 |
| 12 day EMA | 15.6 | 15.88 | 16.2 |
| 20 day EMA | 16.37 | 16.61 | 16.87 |
| 35 day EMA | 17.15 | 17.33 | 17.52 |
| 50 day EMA | 17.76 | 17.91 | 18.06 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.65 | 15.1 |
| 12 day SMA | 15.77 | 16.14 | 16.51 |
| 20 day SMA | 16.93 | 17.15 | 17.37 |
| 35 day SMA | 17.73 | 17.87 | 18.01 |
| 50 day SMA | 18.08 | 18.17 | 18.26 |
| 100 day SMA | 18.44 | 18.5 | 18.55 |
| 150 day SMA | 18.92 | 18.96 | 19 |
| 200 day SMA | 19.25 | 19.28 | 19.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.