Login or Join
HomepageArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArmourResidential
Strong Daily Stock price targets for ArmourResidential ARR are 11.53 and 11.98
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.66 |
| Daily Target 3 | 11.846666666667 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.3 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.93 (0.34%) | 12.00 | 11.58 - 12.03 | 1.0987 times | Thu 12 November 2026 | 11.89 (-2.14%) | 12.08 | 11.83 - 12.22 | 1.0253 times | Wed 11 November 2026 | 12.15 (-1.94%) | 12.39 | 12.11 - 12.40 | 0.699 times | Tue 10 November 2026 | 12.39 (-2.98%) | 12.61 | 12.29 - 12.65 | 0.9974 times | Mon 09 November 2026 | 12.77 (1.35%) | 12.75 | 12.63 - 12.85 | 0.6357 times | Fri 06 November 2026 | 12.60 (0.16%) | 12.49 | 12.43 - 12.80 | 0.883 times | Thu 05 November 2026 | 12.58 (-0.16%) | 12.73 | 12.31 - 12.82 | 1.3348 times | Wed 04 November 2026 | 12.60 (3.87%) | 12.40 | 12.36 - 12.81 | 1.0041 times | Tue 03 November 2026 | 12.13 (-2.26%) | 12.38 | 12.02 - 12.41 | 1.2305 times | Mon 02 November 2026 | 12.41 (-0.32%) | 12.50 | 12.33 - 12.56 | 1.0915 times | Fri 30 October 2026 | 12.45 (-2.66%) | 12.79 | 12.38 - 12.86 | 0.8905 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 11.12 and 12.39
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 12.12 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.93 (-5.32%) | 12.75 | 11.58 - 12.85 | 0.8441 times | Fri 06 November 2026 | 12.60 (1.2%) | 12.50 | 12.02 - 12.82 | 1.0501 times | Fri 30 October 2026 | 12.45 (-3.34%) | 12.87 | 12.36 - 12.98 | 0.976 times | Fri 23 October 2026 | 12.88 (-2.42%) | 13.22 | 12.24 - 13.30 | 1.1061 times | Fri 16 October 2026 | 13.20 (-2.87%) | 13.57 | 13.20 - 13.98 | 1.1347 times | Fri 09 October 2026 | 13.59 (0%) | 13.61 | 13.16 - 13.82 | 1.0812 times | Fri 02 October 2026 | 13.59 (-3.62%) | 13.91 | 13.43 - 14.23 | 1.076 times | Fri 25 September 2026 | 14.10 (-3.95%) | 14.74 | 13.83 - 15.05 | 0.7545 times | Fri 18 September 2026 | 14.68 (-7.09%) | 15.85 | 14.67 - 15.88 | 1.2542 times | Fri 11 September 2026 | 15.80 (-3.3%) | 16.37 | 15.75 - 16.47 | 0.723 times | Fri 04 September 2026 | 16.34 (0.12%) | 16.31 | 16.01 - 16.42 | 0.6902 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 11.12 and 12.39
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 12.12 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.93 (-4.18%) | 12.50 | 11.58 - 12.85 | 0.603 times | Fri 30 October 2026 | 12.45 (-9.98%) | 13.85 | 12.24 - 14.15 | 1.5135 times | Wed 30 September 2026 | 13.83 (-14.73%) | 16.13 | 13.76 - 16.47 | 1.24 times | Mon 31 August 2026 | 16.22 (-1.58%) | 16.48 | 16.13 - 16.88 | 0.9676 times | Fri 31 July 2026 | 16.48 (-5.56%) | 17.35 | 15.89 - 17.60 | 1.2008 times | Tue 30 June 2026 | 17.45 (1.75%) | 17.00 | 16.47 - 17.65 | 0.8685 times | Fri 29 May 2026 | 17.15 (-2.22%) | 17.55 | 16.12 - 17.81 | 0.8351 times | Thu 30 April 2026 | 17.54 (5.16%) | 16.76 | 16.56 - 17.80 | 0.8281 times | Tue 31 March 2026 | 16.68 (-7.08%) | 17.65 | 15.32 - 18.04 | 0.9257 times | Fri 27 February 2026 | 17.95 (3.1%) | 17.50 | 17.03 - 18.61 | 1.0178 times | Fri 30 January 2026 | 17.41 (-1.58%) | 17.70 | 17.26 - 19.31 | 1.1193 times |
Indicator Analysis of ArmourResidential
Please login to view indicator analysis. or View indicator analysis of ArmourResidential ARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.98 |
| 50 day DMA | 13.65 |
| 100 day DMA | 15.13 |
| 150 day DMA | 15.81 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.24 | 12.41 |
| 12 day EMA | 12.38 | 12.46 | 12.56 |
| 20 day EMA | 12.62 | 12.69 | 12.77 |
| 35 day EMA | 13.14 | 13.21 | 13.29 |
| 50 day EMA | 13.71 | 13.78 | 13.86 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.36 | 12.5 |
| 12 day SMA | 12.39 | 12.45 | 12.52 |
| 20 day SMA | 12.5 | 12.57 | 12.65 |
| 35 day SMA | 12.98 | 13.05 | 13.11 |
| 50 day SMA | 13.65 | 13.73 | 13.82 |
| 100 day SMA | 15.13 | 15.18 | 15.23 |
| 150 day SMA | 15.81 | 15.84 | 15.88 |
| 200 day SMA | 16.2 | 16.22 | 16.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.