Login or Join

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR are 19.59 and 20.81

Daily Target 119.3
Daily Target 219.87
Daily Target 320.516666666667
Daily Target 421.09
Daily Target 521.74

Daily price and volume Armour Residential

Date Closing Open Range Volume
Mon 02 October 2023 20.45 (381.18%) 21.15 19.94 - 21.16 0.7199 times
Fri 29 September 2023 4.25 (0.95%) 4.23 4.23 - 4.35 0.8516 times
Thu 28 September 2023 4.21 (-0.24%) 4.22 4.13 - 4.30 1.4252 times
Wed 27 September 2023 4.22 (-2.31%) 4.32 4.22 - 4.35 1.136 times
Tue 26 September 2023 4.32 (-4%) 4.48 4.30 - 4.48 1.7322 times
Mon 25 September 2023 4.50 (-2.81%) 4.61 4.48 - 4.63 0.8426 times
Fri 22 September 2023 4.63 (0.43%) 4.61 4.56 - 4.67 0.6357 times
Thu 21 September 2023 4.61 (-3.96%) 4.78 4.60 - 4.79 0.8939 times
Wed 20 September 2023 4.80 (-0.83%) 4.84 4.79 - 4.86 0.6067 times
Tue 19 September 2023 4.84 (-0.62%) 4.87 4.82 - 4.97 1.1562 times
Mon 18 September 2023 4.87 (-0.61%) 4.88 4.83 - 4.89 1.2494 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 19.59 and 20.81

Weekly Target 119.3
Weekly Target 219.87
Weekly Target 320.516666666667
Weekly Target 421.09
Weekly Target 521.74

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Mon 02 October 2023 20.45 (381.18%) 21.15 19.94 - 21.16 0.18 times
Fri 29 September 2023 4.25 (-8.21%) 4.61 4.13 - 4.63 1.497 times
Fri 22 September 2023 4.63 (-5.51%) 4.88 4.56 - 4.97 1.1356 times
Fri 15 September 2023 4.90 (1.45%) 4.84 4.79 - 4.97 1.5598 times
Fri 08 September 2023 4.83 (-2.03%) 4.92 4.78 - 4.92 0.7789 times
Fri 01 September 2023 4.93 (0%) 4.93 4.91 - 4.96 0.1763 times
Fri 01 September 2023 4.93 (1.44%) 4.89 4.77 - 5.08 1.5827 times
Fri 25 August 2023 4.86 (4.74%) 4.66 4.56 - 4.88 0.8269 times
Fri 18 August 2023 4.64 (-8.3%) 5.00 4.62 - 5.02 1.1019 times
Fri 11 August 2023 5.06 (-0.98%) 5.12 5.02 - 5.14 1.1608 times
Fri 04 August 2023 5.11 (-0.97%) 5.18 5.00 - 5.21 1.3951 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 19.59 and 20.81

Monthly Target 119.3
Monthly Target 219.87
Monthly Target 320.516666666667
Monthly Target 421.09
Monthly Target 521.74

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Mon 02 October 2023 20.45 (381.18%) 21.15 19.94 - 21.16 0.0413 times
Fri 29 September 2023 4.25 (-13.44%) 4.93 4.13 - 4.97 1.2231 times
Thu 31 August 2023 4.91 (-3.91%) 5.14 4.56 - 5.17 1.276 times
Mon 31 July 2023 5.11 (-4.13%) 5.34 4.97 - 5.38 1.3944 times
Fri 30 June 2023 5.33 (6.18%) 5.05 5.02 - 5.40 1.0805 times
Wed 31 May 2023 5.02 (-1.57%) 5.10 4.48 - 5.18 0.9416 times
Fri 28 April 2023 5.10 (-2.86%) 5.23 4.98 - 5.42 0.6272 times
Fri 31 March 2023 5.25 (-3.31%) 5.44 4.72 - 5.48 1.2084 times
Tue 28 February 2023 5.43 (-13.54%) 6.30 5.41 - 6.68 1.2515 times
Tue 31 January 2023 6.28 (11.55%) 5.69 5.61 - 6.33 0.9561 times
Fri 30 December 2022 5.63 (-4.25%) 5.92 5.57 - 6.13 0.9018 times

 monthly chart ArmourResidential

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armour Residential ARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Armour Residential ARR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.44

BullKhan value: 85 as on Mon 02 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 4 points

Upper Bollinger band is at 13 and lower is at -1, while middle bands are at 3 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArmourResidential (ARR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArmourResidential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArmourResidential in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmourResidential in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArmourResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.6 and ArmourResidential ARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 7.49
12 day DMA 5.88
20 day DMA 5.48
35 day DMA 5.2
50 day DMA 5.17
100 day DMA 5.13
150 day DMA 5.12
200 day DMA 5.32

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.74.324.36
12 day EMA6.954.54.55
20 day EMA6.124.614.65
35 day EMA5.614.744.77
50 day EMA5.444.834.85

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA7.494.34.38
12 day SMA5.884.594.64
20 day SMA5.484.74.74
35 day SMA5.24.764.78
50 day SMA5.174.864.88
100 day SMA5.134.974.98
150 day SMA5.125.025.03
200 day SMA5.325.255.25
Back to top | Use Dark Theme