ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR are 18.05 and 18.41

Daily Target 117.78
Daily Target 217.95
Daily Target 318.143333333333
Daily Target 418.31
Daily Target 518.5

Daily price and volume Armour Residential

Date Closing Open Range Volume
Thu 26 February 2026 18.11 (0.61%) 18.00 17.98 - 18.34 1.1621 times
Wed 25 February 2026 18.00 (-0.99%) 18.18 17.79 - 18.18 0.5956 times
Tue 24 February 2026 18.18 (0.83%) 18.03 17.82 - 18.23 0.8599 times
Mon 23 February 2026 18.03 (0.78%) 17.92 17.84 - 18.21 1.0595 times
Fri 20 February 2026 17.89 (1.3%) 17.55 17.51 - 17.92 0.8344 times
Thu 19 February 2026 17.66 (-0.11%) 17.69 17.38 - 17.90 0.8529 times
Wed 18 February 2026 17.68 (-0.56%) 17.79 17.50 - 17.84 0.8999 times
Tue 17 February 2026 17.78 (-2.84%) 18.12 17.60 - 18.17 1.0435 times
Fri 13 February 2026 18.30 (0%) 18.21 18.05 - 18.61 1.3446 times
Fri 13 February 2026 18.30 (0.88%) 18.21 18.05 - 18.61 1.3477 times
Thu 12 February 2026 18.14 (2.72%) 17.83 17.75 - 18.23 0.9859 times

Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 17.95 and 18.5

Weekly Target 117.53
Weekly Target 217.82
Weekly Target 318.08
Weekly Target 418.37
Weekly Target 518.63

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Thu 26 February 2026 18.11 (1.23%) 17.92 17.79 - 18.34 0.9368 times
Fri 20 February 2026 17.89 (-2.24%) 18.12 17.38 - 18.17 0.925 times
Fri 13 February 2026 18.30 (0%) 18.21 18.05 - 18.61 0.3426 times
Fri 13 February 2026 18.30 (3.45%) 17.70 17.03 - 18.61 1.3213 times
Fri 06 February 2026 17.69 (1.61%) 17.50 17.03 - 17.84 0.9852 times
Fri 30 January 2026 17.41 (-5.17%) 18.40 17.26 - 18.66 1.1282 times
Fri 23 January 2026 18.36 (-3.97%) 18.84 18.17 - 19.02 0.686 times
Fri 16 January 2026 19.12 (5.58%) 18.20 18.09 - 19.31 1.6123 times
Fri 09 January 2026 18.11 (0.11%) 18.14 17.80 - 18.55 1.4751 times
Fri 02 January 2026 18.09 (3.02%) 17.55 17.49 - 18.18 0.5874 times
Mon 29 December 2025 17.56 (0.17%) 17.55 17.49 - 17.61 0.1526 times

weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 17.57 and 19.15

Monthly Target 116.34
Monthly Target 217.22
Monthly Target 317.916666666667
Monthly Target 418.8
Monthly Target 519.5

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Thu 26 February 2026 18.11 (4.02%) 17.50 17.03 - 18.61 1.0289 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.1839 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.8892 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7538 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.0677 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.1086 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.5276 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 0.9873 times
Mon 30 June 2025 16.81 (3.7%) 16.12 15.99 - 16.93 0.7168 times
Fri 30 May 2025 16.21 (-1.58%) 16.52 15.61 - 17.26 0.736 times
Wed 30 April 2025 16.47 (-3.68%) 17.17 13.18 - 17.23 1.0776 times

monthly chart ArmourResidential

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 18.04
12 day DMA 17.98
20 day DMA 17.78
35 day DMA 18.1
50 day DMA 17.95
100 day DMA 17.21
150 day DMA 16.58
200 day DMA 16.58

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0317.9917.99
12 day EMA17.9717.9417.93
20 day EMA17.9517.9317.92
35 day EMA17.8617.8517.84
50 day EMA17.8817.8717.86

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0417.9517.89
12 day SMA17.9817.9417.89
20 day SMA17.7817.7917.82
35 day SMA18.118.118.1
50 day SMA17.9517.9317.91
100 day SMA17.2117.1917.16
150 day SMA16.5816.5716.56
200 day SMA16.5816.5716.57
Back to top | Use Dark Theme