ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR are 13.77 and 14.17

Daily Target 113.65
Daily Target 213.88
Daily Target 314.053333333333
Daily Target 414.28
Daily Target 514.45

Daily price and volume Armour Residential

Date Closing Open Range Volume
Fri 25 September 2026 14.10 (-0.07%) 14.18 13.83 - 14.23 0.9376 times
Thu 24 September 2026 14.11 (-3.36%) 14.69 14.05 - 14.69 0.7992 times
Wed 23 September 2026 14.60 (-2.6%) 14.95 14.57 - 14.98 0.7668 times
Tue 22 September 2026 14.99 (1.49%) 14.85 14.82 - 15.05 0.7217 times
Mon 21 September 2026 14.77 (0.61%) 14.74 14.68 - 14.87 0.531 times
Fri 18 September 2026 14.68 (-1.21%) 14.86 14.67 - 14.87 2.2381 times
Thu 17 September 2026 14.86 (0.34%) 15.00 14.85 - 15.09 1.1084 times
Wed 16 September 2026 14.81 (-1.66%) 15.10 14.74 - 15.22 1.2393 times
Tue 15 September 2026 15.06 (-2.84%) 15.36 15.04 - 15.53 0.5775 times
Mon 14 September 2026 15.50 (-1.9%) 15.85 15.47 - 15.88 1.0805 times
Fri 11 September 2026 15.80 (-0.19%) 15.93 15.75 - 16.01 1.0368 times

Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 13.36 and 14.58

Weekly Target 113.11
Weekly Target 213.6
Weekly Target 314.326666666667
Weekly Target 414.82
Weekly Target 515.55

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Fri 25 September 2026 14.10 (-3.95%) 14.74 13.83 - 15.05 1.0755 times
Fri 18 September 2026 14.68 (-7.09%) 15.85 14.67 - 15.88 1.7877 times
Fri 11 September 2026 15.80 (-3.3%) 16.37 15.75 - 16.47 1.0307 times
Fri 04 September 2026 16.34 (0.12%) 16.31 16.01 - 16.42 0.9839 times
Fri 28 August 2026 16.32 (-0.12%) 16.34 16.16 - 16.53 0.8669 times
Fri 21 August 2026 16.34 (-2.39%) 16.42 16.26 - 16.55 0.8978 times
Fri 14 August 2026 16.74 (0.36%) 16.70 16.39 - 16.87 1.3643 times
Fri 07 August 2026 16.68 (1.21%) 16.48 16.17 - 16.88 0.9935 times
Fri 31 July 2026 16.48 (1.29%) 16.34 16.08 - 16.60 0.7463 times
Fri 24 July 2026 16.27 (0%) 16.21 16.20 - 16.43 0.2533 times
Fri 24 July 2026 16.27 (-2.05%) 16.67 15.89 - 16.69 1.1148 times

weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 12.65 and 15.29

Monthly Target 112.16
Monthly Target 213.13
Monthly Target 314.8
Monthly Target 415.77
Monthly Target 517.44

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 25 September 2026 14.10 (-13.07%) 16.13 13.83 - 16.47 1.0808 times
Mon 31 August 2026 16.22 (-1.58%) 16.48 16.13 - 16.88 1.0031 times
Fri 31 July 2026 16.48 (-5.56%) 17.35 15.89 - 17.60 1.2449 times
Tue 30 June 2026 17.45 (1.75%) 17.00 16.47 - 17.65 0.9004 times
Fri 29 May 2026 17.15 (-2.22%) 17.55 16.12 - 17.81 0.8657 times
Thu 30 April 2026 17.54 (5.16%) 16.76 16.56 - 17.80 0.8585 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 0.9597 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.0551 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.1604 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.8715 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7388 times

monthly chart ArmourResidential

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 14.51
12 day DMA 14.93
20 day DMA 15.44
35 day DMA 15.89
50 day DMA 16.04
100 day DMA 16.55
150 day DMA 16.79
200 day DMA 17.06

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.5914.83
12 day EMA14.8815.0215.18
20 day EMA15.2415.3615.49
35 day EMA15.6215.7115.8
50 day EMA15.9616.0416.12

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.6314.78
12 day SMA14.9315.115.28
20 day SMA15.4415.5615.66
35 day SMA15.8915.9616.03
50 day SMA16.0416.0916.15
100 day SMA16.5516.5816.61
150 day SMA16.7916.8216.84
200 day SMA17.0617.0817.09
Back to top | Use Dark Theme