ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR are 17.17 and 17.43

Daily Target 116.96
Daily Target 217.11
Daily Target 317.223333333333
Daily Target 417.37
Daily Target 517.48

Daily price and volume Armour Residential

Date Closing Open Range Volume
Fri 26 June 2026 17.25 (0.64%) 17.10 17.08 - 17.34 0.7888 times
Thu 25 June 2026 17.14 (1.12%) 17.03 16.95 - 17.17 0.9124 times
Wed 24 June 2026 16.95 (0.89%) 16.77 16.77 - 17.09 0.8236 times
Tue 23 June 2026 16.80 (1.63%) 16.54 16.47 - 16.86 0.9523 times
Mon 22 June 2026 16.53 (-1.31%) 16.80 16.52 - 16.82 0.7493 times
Thu 18 June 2026 16.75 (0.42%) 16.78 16.69 - 16.92 0.6256 times
Wed 17 June 2026 16.68 (-2.11%) 17.01 16.57 - 17.11 1.6688 times
Tue 16 June 2026 17.04 (-0.06%) 17.04 17.01 - 17.23 1.2401 times
Mon 15 June 2026 17.05 (-0.29%) 17.01 16.93 - 17.18 1.0098 times
Fri 12 June 2026 17.10 (-0.12%) 17.21 17.08 - 17.22 1.2293 times
Thu 11 June 2026 17.12 (1.72%) 16.89 16.89 - 17.16 0.8502 times

Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 16.86 and 17.73

Weekly Target 116.15
Weekly Target 216.7
Weekly Target 317.02
Weekly Target 417.57
Weekly Target 517.89

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Fri 26 June 2026 17.25 (2.99%) 16.80 16.47 - 17.34 1.0563 times
Thu 18 June 2026 16.75 (-2.05%) 17.01 16.57 - 17.23 1.1357 times
Fri 12 June 2026 17.10 (-0.12%) 17.19 16.65 - 17.29 1.3142 times
Fri 05 June 2026 17.12 (-0.17%) 17.00 16.84 - 17.32 0.806 times
Fri 29 May 2026 17.15 (3.5%) 16.67 16.65 - 17.19 0.7408 times
Fri 22 May 2026 16.57 (-2.41%) 16.90 16.12 - 16.94 1.1716 times
Fri 15 May 2026 16.98 (-3.69%) 17.65 16.81 - 17.75 1.2384 times
Fri 08 May 2026 17.63 (1.15%) 17.45 17.30 - 17.69 0.7785 times
Wed 06 May 2026 17.43 (-1.69%) 17.70 17.18 - 17.78 0.6849 times
Fri 01 May 2026 17.73 (0.62%) 17.60 17.14 - 17.81 1.0737 times
Fri 24 April 2026 17.62 (-0.11%) 17.56 17.20 - 17.78 1.0325 times

weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 16.86 and 17.73

Monthly Target 116.15
Monthly Target 216.7
Monthly Target 317.02
Monthly Target 417.57
Monthly Target 517.89

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 26 June 2026 17.25 (0.58%) 17.00 16.47 - 17.34 0.8151 times
Fri 29 May 2026 17.15 (-2.22%) 17.55 16.12 - 17.81 0.92 times
Thu 30 April 2026 17.54 (5.16%) 16.76 16.56 - 17.80 0.9124 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 1.0199 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.1213 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.2331 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.9262 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7852 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.1121 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.1547 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.5911 times

monthly chart ArmourResidential

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 16.93
12 day DMA 16.94
20 day DMA 17
35 day DMA 17.02
50 day DMA 17.17
100 day DMA 17.27
150 day DMA 17.41
200 day DMA 16.98

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0416.9316.83
12 day EMA16.9816.9316.89
20 day EMA16.9916.9616.94
35 day EMA17.0717.0617.06
50 day EMA17.1617.1617.16

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9316.8316.74
12 day SMA16.9416.9316.89
20 day SMA1716.9916.99
35 day SMA17.0217.0317.04
50 day SMA17.1717.1617.17
100 day SMA17.2717.2717.27
150 day SMA17.4117.417.4
200 day SMA16.9816.9716.96
Back to top | Use Dark Theme