Login or Join
HomepageArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArmourResidential
Strong Daily Stock price targets for ArmourResidential ARR are 17.95 and 18.42
| Daily Target 1 | 17.86 |
| Daily Target 2 | 18.04 |
| Daily Target 3 | 18.333333333333 |
| Daily Target 4 | 18.51 |
| Daily Target 5 | 18.8 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.21 (-2.78%) | 18.41 | 18.16 - 18.63 | 1.4936 times | Wed 24 April 2024 | 18.73 (-1.37%) | 18.80 | 18.61 - 18.91 | 1.046 times | Tue 23 April 2024 | 18.99 (3.38%) | 18.32 | 18.27 - 19.03 | 1.081 times | Mon 22 April 2024 | 18.37 (1.1%) | 18.18 | 18.12 - 18.44 | 0.7064 times | Fri 19 April 2024 | 18.17 (2.6%) | 17.77 | 17.71 - 18.22 | 0.8835 times | Thu 18 April 2024 | 17.71 (1.14%) | 17.68 | 17.54 - 17.83 | 0.7902 times | Wed 17 April 2024 | 17.51 (0.86%) | 17.50 | 17.45 - 17.73 | 0.6879 times | Tue 16 April 2024 | 17.36 (-2.58%) | 17.66 | 17.35 - 17.66 | 0.9812 times | Mon 15 April 2024 | 17.82 (-3.26%) | 18.46 | 17.58 - 18.48 | 1.5501 times | Fri 12 April 2024 | 18.42 (-1.81%) | 18.39 | 18.29 - 18.68 | 0.78 times | Thu 11 April 2024 | 18.76 (1.35%) | 18.69 | 18.23 - 18.79 | 1.7455 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 18.17 and 19.08
| Weekly Target 1 | 17.54 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 18.453333333333 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.21 (0.22%) | 18.18 | 18.12 - 19.03 | 0.9235 times | Fri 19 April 2024 | 18.17 (-1.36%) | 18.46 | 17.35 - 18.48 | 1.0443 times | Fri 12 April 2024 | 18.42 (-5.3%) | 19.50 | 18.23 - 19.85 | 1.5649 times | Fri 05 April 2024 | 19.45 (-1.62%) | 19.70 | 19.11 - 19.78 | 0.8645 times | Thu 28 March 2024 | 19.77 (2.75%) | 19.26 | 18.99 - 19.81 | 0.7125 times | Fri 22 March 2024 | 19.24 (2.45%) | 18.83 | 18.55 - 19.54 | 0.8236 times | Fri 15 March 2024 | 18.78 (-3.59%) | 19.43 | 18.52 - 20.05 | 1.4882 times | Fri 08 March 2024 | 19.48 (-1.27%) | 19.72 | 18.97 - 19.78 | 1.0414 times | Fri 01 March 2024 | 19.73 (3.73%) | 19.00 | 18.83 - 19.96 | 0.8923 times | Fri 23 February 2024 | 19.02 (-0.52%) | 18.94 | 18.64 - 19.17 | 0.6446 times | Fri 16 February 2024 | 19.12 (1.43%) | 18.91 | 18.03 - 19.41 | 1.4944 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 16.53 and 19.03
| Monthly Target 1 | 15.97 |
| Monthly Target 2 | 17.09 |
| Monthly Target 3 | 18.47 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.21 (-7.89%) | 19.70 | 17.35 - 19.85 | 0.3231 times | Thu 28 March 2024 | 19.77 (-0.15%) | 19.80 | 18.52 - 20.05 | 0.3125 times | Thu 29 February 2024 | 19.80 (3.94%) | 19.15 | 18.03 - 19.84 | 0.3318 times | Wed 31 January 2024 | 19.05 (-1.4%) | 19.21 | 18.26 - 20.33 | 0.377 times | Fri 29 December 2023 | 19.32 (9.77%) | 17.61 | 17.53 - 20.07 | 0.5151 times | Thu 30 November 2023 | 17.60 (20.8%) | 14.70 | 14.52 - 17.91 | 0.4272 times | Tue 31 October 2023 | 14.57 (242.82%) | 21.15 | 13.32 - 21.16 | 0.6736 times | Fri 29 September 2023 | 4.25 (-13.44%) | 4.93 | 4.13 - 4.97 | 2.2114 times | Thu 31 August 2023 | 4.91 (-3.91%) | 5.14 | 4.56 - 5.17 | 2.3071 times | Mon 31 July 2023 | 5.11 (-4.13%) | 5.34 | 4.97 - 5.38 | 2.5212 times | Fri 30 June 2023 | 5.33 (6.18%) | 5.05 | 5.02 - 5.40 | 1.9536 times |
Indicator Analysis of ArmourResidential
Please login to view indicator analysis. or View indicator analysis of ArmourResidential ARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.21 |
| 20 day DMA | 18.73 |
| 35 day DMA | 18.96 |
| 50 day DMA | 19.01 |
| 100 day DMA | 19.14 |
| 150 day DMA | 18 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.51 | 18.4 |
| 12 day EMA | 18.44 | 18.48 | 18.44 |
| 20 day EMA | 18.59 | 18.63 | 18.62 |
| 35 day EMA | 18.75 | 18.78 | 18.78 |
| 50 day EMA | 18.94 | 18.97 | 18.98 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.39 | 18.15 |
| 12 day SMA | 18.21 | 18.34 | 18.41 |
| 20 day SMA | 18.73 | 18.8 | 18.82 |
| 35 day SMA | 18.96 | 18.99 | 19.01 |
| 50 day SMA | 19.01 | 19.01 | 19.02 |
| 100 day SMA | 19.14 | 19.14 | 19.14 |
| 150 day SMA | 18 | 17.91 | 17.81 |
| 200 day SMA | 14.73 | 14.67 | 14.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.