ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR are 17.37 and 17.62

Daily Target 117.32
Daily Target 217.42
Daily Target 317.566666666667
Daily Target 417.67
Daily Target 517.82

Daily price and volume Armour Residential

Date Closing Open Range Volume
Fri 26 December 2025 17.53 (-0.17%) 17.60 17.46 - 17.71 0.4514 times
Wed 24 December 2025 17.56 (0.29%) 17.60 17.42 - 17.65 0.3751 times
Tue 23 December 2025 17.51 (-1.19%) 17.69 17.48 - 17.77 0.6692 times
Mon 22 December 2025 17.72 (1.66%) 17.41 17.31 - 17.80 0.9674 times
Fri 19 December 2025 17.43 (1.34%) 17.23 17.19 - 17.54 1.0494 times
Thu 18 December 2025 17.20 (1.53%) 17.04 16.98 - 17.26 1.1808 times
Wed 17 December 2025 16.94 (0.41%) 16.88 16.79 - 17.04 1.1861 times
Tue 16 December 2025 16.87 (-0.94%) 17.03 16.83 - 17.09 1.2653 times
Mon 15 December 2025 17.03 (0.71%) 16.78 16.73 - 17.05 1.4932 times
Fri 12 December 2025 16.91 (-0.24%) 17.05 16.90 - 17.22 1.3621 times
Thu 11 December 2025 16.95 (0.95%) 16.82 16.73 - 17.05 1.1413 times

Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 17.42 and 17.91

Weekly Target 117.06
Weekly Target 217.29
Weekly Target 317.546666666667
Weekly Target 417.78
Weekly Target 518.04

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Fri 26 December 2025 17.53 (0.57%) 17.41 17.31 - 17.80 0.5764 times
Fri 19 December 2025 17.43 (3.08%) 16.78 16.73 - 17.54 1.445 times
Fri 12 December 2025 16.91 (-3.7%) 17.58 16.70 - 17.59 1.533 times
Fri 05 December 2025 17.56 (0.23%) 17.38 17.16 - 17.63 0.9365 times
Fri 28 November 2025 17.52 (5.48%) 16.67 16.53 - 17.61 0.9746 times
Fri 21 November 2025 16.61 (-0.48%) 16.50 16.28 - 16.76 1.1042 times
Fri 14 November 2025 16.69 (-0.83%) 16.91 16.48 - 17.16 1.4009 times
Fri 07 November 2025 16.83 (3.76%) 16.27 16.20 - 16.88 0.7844 times
Fri 31 October 2025 16.22 (0%) 16.02 15.90 - 16.24 0.1824 times
Fri 31 October 2025 16.22 (-1.1%) 16.49 15.82 - 16.59 1.0625 times
Fri 24 October 2025 16.40 (4.86%) 15.68 15.52 - 16.50 1.3636 times

weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 17.12 and 18.22

Monthly Target 116.24
Monthly Target 216.89
Monthly Target 317.343333333333
Monthly Target 417.99
Monthly Target 518.44

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 26 December 2025 17.53 (0.06%) 17.38 16.70 - 17.80 0.8142 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7731 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.1057 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.1481 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.582 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 1.0224 times
Mon 30 June 2025 16.81 (3.7%) 16.12 15.99 - 16.93 0.7424 times
Fri 30 May 2025 16.21 (-1.58%) 16.52 15.61 - 17.26 0.7622 times
Wed 30 April 2025 16.47 (-3.68%) 17.17 13.18 - 17.23 1.1159 times
Mon 31 March 2025 17.10 (-10.24%) 19.11 16.71 - 19.21 0.9339 times
Fri 28 February 2025 19.05 (1.22%) 18.50 18.26 - 19.25 0.8004 times

monthly chart ArmourResidential

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.2
20 day DMA 17.26
35 day DMA 17.03
50 day DMA 16.74
100 day DMA 15.96
150 day DMA 16.15
200 day DMA 16.16

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4817.4517.4
12 day EMA17.3417.317.25
20 day EMA17.217.1717.13
35 day EMA16.9816.9516.91
50 day EMA16.7216.6916.65

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.4817.36
12 day SMA17.217.1417.12
20 day SMA17.2617.2517.22
35 day SMA17.031716.97
50 day SMA16.7416.716.67
100 day SMA15.9615.9415.94
150 day SMA16.1516.1416.14
200 day SMA16.1616.1716.17
Back to top | Use Dark Theme