Login or Join

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR are 4.73 and 4.88

Daily Target 14.7
Daily Target 24.76
Daily Target 34.8533333333333
Daily Target 44.91
Daily Target 55

Daily price and volume Armour Residential

Date Closing Open Range Volume
Wed 22 March 2023 4.81 (-1.43%) 4.86 4.80 - 4.95 0.5656 times
Tue 21 March 2023 4.88 (1.46%) 4.87 4.86 - 4.95 0.6277 times
Mon 20 March 2023 4.81 (0.63%) 4.80 4.77 - 4.90 0.7044 times
Fri 17 March 2023 4.78 (-4.78%) 5.00 4.77 - 5.04 2.1934 times
Thu 16 March 2023 5.02 (0%) 4.99 4.90 - 5.07 0.9554 times
Wed 15 March 2023 5.02 (-1.57%) 5.01 4.91 - 5.12 0.8657 times
Tue 14 March 2023 5.10 (-0.39%) 5.08 5.05 - 5.32 1.0292 times
Mon 13 March 2023 5.12 (1.39%) 5.01 4.82 - 5.17 1.3886 times
Fri 10 March 2023 5.05 (-3.44%) 5.22 5.02 - 5.24 1.0817 times
Thu 09 March 2023 5.23 (-2.61%) 5.39 5.22 - 5.40 0.5882 times
Wed 08 March 2023 5.37 (0.37%) 5.37 5.29 - 5.40 0.5722 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 4.79 and 4.97

Weekly Target 14.66
Weekly Target 24.74
Weekly Target 34.8433333333333
Weekly Target 44.92
Weekly Target 55.02

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Wed 22 March 2023 4.81 (0.63%) 4.80 4.77 - 4.95 0.5224 times
Fri 17 March 2023 4.78 (-5.35%) 5.01 4.77 - 5.32 1.7706 times
Fri 10 March 2023 5.05 (-5.61%) 5.42 5.02 - 5.48 0.9141 times
Fri 03 March 2023 5.35 (-4.8%) 5.69 5.13 - 5.72 1.0238 times
Fri 24 February 2023 5.62 (-4.26%) 5.78 5.58 - 5.79 0.7304 times
Fri 17 February 2023 5.87 (0%) 5.85 5.76 - 5.88 0.2128 times
Fri 17 February 2023 5.87 (-3.45%) 6.13 5.58 - 6.18 1.3453 times
Fri 10 February 2023 6.08 (-5.3%) 6.36 6.05 - 6.39 1.307 times
Fri 03 February 2023 6.42 (3.38%) 6.18 6.10 - 6.68 1.2385 times
Fri 27 January 2023 6.21 (1.64%) 6.08 5.99 - 6.24 0.9352 times
Fri 20 January 2023 6.11 (0.49%) 6.05 5.97 - 6.16 0.6553 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 4.44 and 5.15

Monthly Target 14.31
Monthly Target 24.56
Monthly Target 35.02
Monthly Target 45.27
Monthly Target 55.73

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Wed 22 March 2023 4.81 (-11.42%) 5.44 4.77 - 5.48 1.1753 times
Tue 28 February 2023 5.43 (-13.54%) 6.30 5.41 - 6.68 1.5202 times
Tue 31 January 2023 6.28 (11.55%) 5.69 5.61 - 6.33 1.1613 times
Fri 30 December 2022 5.63 (-4.25%) 5.92 5.57 - 6.13 1.0954 times
Wed 30 November 2022 5.88 (10.53%) 5.42 5.04 - 6.10 0.9548 times
Mon 31 October 2022 5.32 (9.24%) 4.96 4.38 - 5.45 1.1954 times
Fri 30 September 2022 4.87 (-31.41%) 7.09 4.73 - 7.30 0.8192 times
Wed 31 August 2022 7.10 (-9.78%) 7.89 6.99 - 7.98 0.6863 times
Fri 29 July 2022 7.87 (11.79%) 7.04 6.59 - 7.98 0.5825 times
Thu 30 June 2022 7.04 (-6.88%) 7.66 5.57 - 7.73 0.8096 times
Tue 31 May 2022 7.56 (3%) 7.36 7.21 - 7.67 0.5747 times

 monthly chart ArmourResidential

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

BullKhan value: 35 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArmourResidential in short term and the sell signal is strong.

ArmourResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmourResidential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmourResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.97 and ArmourResidential ARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 4.86
12 day DMA 5.05
20 day DMA 5.2
35 day DMA 5.55
50 day DMA 5.72
100 day DMA 5.73
150 day DMA 5.78
200 day DMA 6.13

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA4.884.914.92
12 day EMA5.025.065.09
20 day EMA5.175.215.25
35 day EMA5.425.465.49
50 day EMA5.665.695.72

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA4.864.94.95
12 day SMA5.055.095.13
20 day SMA5.25.245.28
35 day SMA5.555.65.64
50 day SMA5.725.755.77
100 day SMA5.735.745.74
150 day SMA5.785.85.81
200 day SMA6.136.136.14
Back to top | Use Dark Theme