ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR-C are 19.4 and 19.8

Daily Target 119.33
Daily Target 219.47
Daily Target 319.733333333333
Daily Target 419.87
Daily Target 520.13

Daily price and volume Armour Residential

Date Closing Open Range Volume
Fri 25 September 2026 19.60 (-1.36%) 19.85 19.60 - 20.00 1.2703 times
Thu 24 September 2026 19.87 (-1%) 20.23 19.84 - 20.23 1.6691 times
Wed 23 September 2026 20.07 (0.15%) 20.00 20.00 - 20.23 1.0709 times
Tue 22 September 2026 20.04 (0%) 20.00 20.00 - 20.15 0.3914 times
Mon 21 September 2026 20.04 (-1.18%) 20.29 20.00 - 20.30 1.1595 times
Fri 18 September 2026 20.28 (-0.15%) 20.32 20.28 - 20.39 0.8863 times
Thu 17 September 2026 20.31 (-0.25%) 20.34 20.29 - 20.40 1.418 times
Wed 16 September 2026 20.36 (0.2%) 20.32 20.31 - 20.39 0.3028 times
Tue 15 September 2026 20.32 (-0.83%) 20.40 20.30 - 20.50 0.8715 times
Mon 14 September 2026 20.49 (-0.1%) 20.55 20.46 - 20.61 0.9601 times
Fri 11 September 2026 20.51 (0.29%) 20.57 20.40 - 20.68 0.8124 times

Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR-C are 19.25 and 19.95

Weekly Target 119.13
Weekly Target 219.37
Weekly Target 319.833333333333
Weekly Target 420.07
Weekly Target 520.53

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Fri 25 September 2026 19.60 (-3.35%) 20.29 19.60 - 20.30 1.1806 times
Fri 18 September 2026 20.28 (-1.12%) 20.55 20.28 - 20.61 0.9423 times
Fri 11 September 2026 20.51 (-0.29%) 20.57 20.40 - 20.68 1.154 times
Fri 04 September 2026 20.57 (-0.72%) 20.70 20.57 - 20.77 1.3656 times
Fri 28 August 2026 20.72 (-0.91%) 20.87 20.70 - 20.90 1.1822 times
Fri 21 August 2026 20.91 (0.29%) 20.85 20.83 - 20.96 0.6742 times
Fri 14 August 2026 20.85 (-0.71%) 20.98 20.80 - 21.06 1.3358 times
Fri 07 August 2026 21.00 (0.33%) 20.95 20.80 - 21.05 1.3217 times
Fri 31 July 2026 20.93 (0.82%) 20.75 20.74 - 21.00 0.7306 times
Fri 24 July 2026 20.76 (0%) 20.72 20.72 - 20.79 0.1129 times
Fri 24 July 2026 20.76 (-0.67%) 20.90 20.72 - 20.90 0.7777 times

weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR-C are 19.05 and 20.15

Monthly Target 118.87
Monthly Target 219.23
Monthly Target 319.966666666667
Monthly Target 420.33
Monthly Target 521.07

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 25 September 2026 19.60 (-5.22%) 20.68 19.60 - 20.70 0.711 times
Mon 31 August 2026 20.68 (-1.19%) 20.95 20.60 - 21.06 0.8983 times
Fri 31 July 2026 20.93 (0.92%) 20.76 20.62 - 21.03 0.5423 times
Tue 30 June 2026 20.74 (-0.77%) 21.00 20.36 - 21.05 1.2778 times
Fri 29 May 2026 20.90 (-0.48%) 21.00 20.73 - 21.07 0.9551 times
Thu 30 April 2026 21.00 (3.75%) 20.27 20.11 - 21.20 1.1039 times
Tue 31 March 2026 20.24 (-3.3%) 20.86 19.99 - 21.05 0.8774 times
Fri 27 February 2026 20.93 (-0.48%) 21.03 20.83 - 21.40 1.226 times
Fri 30 January 2026 21.03 (0.62%) 20.87 20.68 - 21.08 1.4057 times
Wed 31 December 2025 20.90 (-1.18%) 21.15 20.74 - 21.30 1.0025 times
Fri 28 November 2025 21.15 (-1.99%) 21.65 21.02 - 21.90 0.8267 times

monthly chart ArmourResidential

DMA SMA EMA moving averages of Armour Residential ARR-C

DMA (daily moving average) of Armour Residential ARR-C

DMA period DMA value
5 day DMA 19.92
12 day DMA 20.2
20 day DMA 20.37
35 day DMA 20.59
50 day DMA 20.67
100 day DMA 20.8
150 day DMA 20.83
200 day DMA 20.87

EMA (exponential moving average) of Armour Residential ARR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.920.0520.14
12 day EMA20.1320.2320.3
20 day EMA20.2920.3620.41
35 day EMA20.4820.5320.57
50 day EMA20.6120.6520.68

SMA (simple moving average) of Armour Residential ARR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9220.0620.15
12 day SMA20.220.2720.33
20 day SMA20.3720.4220.47
35 day SMA20.5920.6320.66
50 day SMA20.6720.6920.71
100 day SMA20.820.8220.83
150 day SMA20.8320.8420.85
200 day SMA20.8720.8720.88
Back to top | Use Dark Theme