Login or Join
HomepageArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArmourResidential
Strong Daily Stock price targets for ArmourResidential ARR-C are 19.58 and 19.97
| Daily Target 1 | 19.34 |
| Daily Target 2 | 19.55 |
| Daily Target 3 | 19.726666666667 |
| Daily Target 4 | 19.94 |
| Daily Target 5 | 20.12 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 19.77 (-0.15%) | 19.77 | 19.51 - 19.90 | 0.5871 times |
| Mon 14 April 2025 | 19.80 (-0.4%) | 19.88 | 19.66 - 20.02 | 1.875 times |
| Fri 11 April 2025 | 19.88 (-0.35%) | 20.16 | 19.51 - 20.16 | 0.5051 times |
| Thu 10 April 2025 | 19.95 (-1.82%) | 20.30 | 19.50 - 20.37 | 0.5619 times |
| Wed 09 April 2025 | 20.32 (1.04%) | 20.17 | 19.27 - 20.32 | 1.3321 times |
| Tue 08 April 2025 | 20.11 (-0.15%) | 20.31 | 20.03 - 20.51 | 0.8081 times |
| Mon 07 April 2025 | 20.14 (-2%) | 20.33 | 20.02 - 20.34 | 0.9848 times |
| Fri 04 April 2025 | 20.55 (-2.74%) | 21.13 | 20.55 - 21.18 | 1.7235 times |
| Thu 03 April 2025 | 21.13 (-0.8%) | 21.12 | 21.01 - 21.42 | 0.7891 times |
| Wed 02 April 2025 | 21.30 (-0.19%) | 21.27 | 21.17 - 21.54 | 0.8333 times |
| Tue 01 April 2025 | 21.34 (0.14%) | 21.40 | 21.28 - 21.84 | 0.3535 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR-C are 19.39 and 19.9
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 19.51 |
| Weekly Target 3 | 19.766666666667 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 19.77 (-0.55%) | 19.88 | 19.51 - 20.02 | 0.664 times |
| Fri 11 April 2025 | 19.88 (-3.26%) | 20.33 | 19.27 - 20.51 | 1.1306 times |
| Fri 04 April 2025 | 20.55 (-5.99%) | 21.85 | 20.55 - 21.85 | 1.6124 times |
| Fri 28 March 2025 | 21.86 (0.05%) | 21.81 | 21.77 - 21.95 | 0.3831 times |
| Fri 21 March 2025 | 21.85 (0.55%) | 21.81 | 21.75 - 21.88 | 0.7526 times |
| Fri 14 March 2025 | 21.73 (0.42%) | 21.70 | 21.67 - 21.88 | 1.4592 times |
| Fri 07 March 2025 | 21.64 (0.65%) | 21.42 | 21.24 - 21.88 | 0.8279 times |
| Fri 28 February 2025 | 21.50 (-0.69%) | 21.69 | 21.47 - 21.88 | 1.1408 times |
| Fri 21 February 2025 | 21.65 (-1.01%) | 21.80 | 21.50 - 21.99 | 0.9943 times |
| Fri 14 February 2025 | 21.87 (0.74%) | 21.77 | 21.69 - 21.99 | 1.0352 times |
| Fri 07 February 2025 | 21.71 (2.21%) | 21.30 | 21.12 - 21.78 | 0.9586 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR-C are 18.24 and 20.81
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 20.293333333333 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 19.77 (-7.23%) | 21.40 | 19.27 - 21.84 | 0.5872 times |
| Mon 31 March 2025 | 21.31 (-0.88%) | 21.42 | 21.24 - 21.95 | 0.8491 times |
| Fri 28 February 2025 | 21.50 (1.22%) | 21.30 | 21.12 - 21.99 | 0.8683 times |
| Fri 31 January 2025 | 21.24 (-1.26%) | 21.61 | 21.20 - 22.37 | 1.3581 times |
| Tue 31 December 2024 | 21.51 (-4.02%) | 22.30 | 20.80 - 22.38 | 1.009 times |
| Tue 26 November 2024 | 22.41 (-3.24%) | 23.18 | 22.14 - 23.31 | 0.7985 times |
| Thu 31 October 2024 | 23.16 (1.94%) | 22.82 | 22.74 - 23.58 | 0.9768 times |
| Mon 30 September 2024 | 22.72 (2.53%) | 22.35 | 21.85 - 22.95 | 1.3086 times |
| Fri 30 August 2024 | 22.16 (-1.2%) | 22.40 | 21.59 - 22.47 | 1.1579 times |
| Wed 31 July 2024 | 22.43 (7.99%) | 20.82 | 20.75 - 22.49 | 1.0865 times |
| Fri 28 June 2024 | 20.77 (0.29%) | 20.64 | 20.42 - 21.07 | 1.1802 times |
Indicator Analysis of ArmourResidential
Please login to view indicator analysis. or View indicator analysis of ArmourResidential ARR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Armour Residential ARR-C
DMA (daily moving average) of Armour Residential ARR-C
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 20.47 |
| 20 day DMA | 21.02 |
| 35 day DMA | 21.31 |
| 50 day DMA | 21.42 |
| 100 day DMA | 21.67 |
| 150 day DMA | 22.06 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Armour Residential ARR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 20.04 | 20.16 |
| 12 day EMA | 20.4 | 20.51 | 20.64 |
| 20 day EMA | 20.73 | 20.83 | 20.94 |
| 35 day EMA | 21.08 | 21.16 | 21.24 |
| 50 day EMA | 21.32 | 21.38 | 21.44 |
SMA (simple moving average) of Armour Residential ARR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 20.01 | 20.08 |
| 12 day SMA | 20.47 | 20.64 | 20.81 |
| 20 day SMA | 21.02 | 21.12 | 21.22 |
| 35 day SMA | 21.31 | 21.37 | 21.42 |
| 50 day SMA | 21.42 | 21.46 | 21.5 |
| 100 day SMA | 21.67 | 21.7 | 21.74 |
| 150 day SMA | 22.06 | 22.07 | 22.09 |
| 200 day SMA | 21.95 | 21.96 | 21.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.