Login or Join
HomepageArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArmourResidential
Strong Daily Stock price targets for ArmourResidential ARR-C are 20.75 and 21.02
| Daily Target 1 | 20.68 |
| Daily Target 2 | 20.81 |
| Daily Target 3 | 20.953333333333 |
| Daily Target 4 | 21.08 |
| Daily Target 5 | 21.22 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 20.93 (-0.52%) | 21.05 | 20.83 - 21.10 | 1.7636 times | Thu 26 February 2026 | 21.04 (0.14%) | 21.03 | 20.99 - 21.10 | 1.2267 times | Wed 25 February 2026 | 21.01 (0.05%) | 21.00 | 20.98 - 21.02 | 0.9918 times | Tue 24 February 2026 | 21.00 (0.1%) | 21.00 | 20.98 - 21.02 | 0.4735 times | Mon 23 February 2026 | 20.98 (-0.19%) | 21.04 | 20.85 - 21.10 | 0.8538 times | Fri 20 February 2026 | 21.02 (-1.27%) | 21.30 | 21.00 - 21.30 | 2.0395 times | Thu 19 February 2026 | 21.29 (0.28%) | 21.22 | 21.22 - 21.37 | 0.5108 times | Wed 18 February 2026 | 21.23 (-0.05%) | 21.23 | 21.22 - 21.40 | 0.8986 times | Tue 17 February 2026 | 21.24 (0.19%) | 21.29 | 21.04 - 21.29 | 0.7457 times | Fri 13 February 2026 | 21.20 (0%) | 21.08 | 21.06 - 21.25 | 0.4959 times | Fri 13 February 2026 | 21.20 (0.38%) | 21.08 | 21.06 - 21.25 | 0.4959 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR-C are 20.75 and 21.02
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 20.953333333333 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 20.93 (-0.43%) | 21.04 | 20.83 - 21.10 | 1.4451 times | Fri 20 February 2026 | 21.02 (-0.85%) | 21.29 | 21.00 - 21.40 | 1.1417 times | Fri 13 February 2026 | 21.20 (0%) | 21.08 | 21.06 - 21.25 | 0.135 times | Fri 13 February 2026 | 21.20 (0.9%) | 21.01 | 20.98 - 21.25 | 0.9245 times | Fri 06 February 2026 | 21.01 (-0.1%) | 21.03 | 20.98 - 21.03 | 0.8687 times | Fri 30 January 2026 | 21.03 (0.05%) | 21.00 | 20.95 - 21.07 | 1.0432 times | Fri 23 January 2026 | 21.02 (0.57%) | 20.87 | 20.68 - 21.08 | 0.893 times | Fri 16 January 2026 | 20.90 (-0.38%) | 20.99 | 20.88 - 21.07 | 1.9921 times | Fri 09 January 2026 | 20.98 (-0.05%) | 21.00 | 20.91 - 21.08 | 1.1021 times | Fri 02 January 2026 | 20.99 (0.1%) | 21.00 | 20.82 - 21.05 | 0.4546 times | Mon 29 December 2025 | 20.97 (-0.1%) | 21.00 | 20.92 - 21.00 | 0.067 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR-C are 20.6 and 21.17
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 20.71 |
| Monthly Target 3 | 21.053333333333 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 20.93 (-0.48%) | 21.03 | 20.83 - 21.40 | 1.4785 times | Fri 30 January 2026 | 21.03 (0.62%) | 20.87 | 20.68 - 21.08 | 1.6951 times | Wed 31 December 2025 | 20.90 (-1.18%) | 21.15 | 20.74 - 21.30 | 1.2089 times | Fri 28 November 2025 | 21.15 (-1.99%) | 21.65 | 21.02 - 21.90 | 0.9969 times | Fri 31 October 2025 | 21.58 (0.33%) | 21.53 | 21.21 - 22.09 | 0.8248 times | Tue 30 September 2025 | 21.51 (-0.78%) | 21.72 | 21.02 - 21.99 | 0.7411 times | Fri 29 August 2025 | 21.68 (-0.91%) | 21.87 | 21.65 - 22.10 | 0.7181 times | Thu 31 July 2025 | 21.88 (7.25%) | 20.54 | 20.54 - 21.95 | 0.9023 times | Mon 30 June 2025 | 20.40 (-2.06%) | 20.71 | 20.40 - 20.97 | 0.7512 times | Fri 30 May 2025 | 20.83 (1.31%) | 20.70 | 20.21 - 20.91 | 0.683 times | Wed 30 April 2025 | 20.56 (-3.52%) | 21.40 | 19.27 - 21.84 | 0.9324 times |
Indicator Analysis of ArmourResidential
Please login to view indicator analysis. or View indicator analysis of ArmourResidential ARR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Armour Residential ARR-C
DMA (daily moving average) of Armour Residential ARR-C
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 21.11 |
| 20 day DMA | 21.07 |
| 35 day DMA | 21.03 |
| 50 day DMA | 21.01 |
| 100 day DMA | 21.24 |
| 150 day DMA | 21.42 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Armour Residential ARR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 21.04 | 21.04 |
| 12 day EMA | 21.05 | 21.07 | 21.08 |
| 20 day EMA | 21.05 | 21.06 | 21.06 |
| 35 day EMA | 21.02 | 21.03 | 21.03 |
| 50 day EMA | 21 | 21 | 21 |
SMA (simple moving average) of Armour Residential ARR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 21.01 | 21.06 |
| 12 day SMA | 21.11 | 21.11 | 21.11 |
| 20 day SMA | 21.07 | 21.07 | 21.07 |
| 35 day SMA | 21.03 | 21.03 | 21.03 |
| 50 day SMA | 21.01 | 21 | 21 |
| 100 day SMA | 21.24 | 21.25 | 21.26 |
| 150 day SMA | 21.42 | 21.43 | 21.43 |
| 200 day SMA | 21.28 | 21.28 | 21.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.