Login or Join
HomepageArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArmourResidential
Strong Daily Stock price targets for ArmourResidential ARR-C are 16.98 and 17.89
| Daily Target 1 | 16.81 |
| Daily Target 2 | 17.14 |
| Daily Target 3 | 17.723333333333 |
| Daily Target 4 | 18.05 |
| Daily Target 5 | 18.63 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.46 (-3.05%) | 18.13 | 17.40 - 18.31 | 1.9825 times | Thu 12 November 2026 | 18.01 (-2.7%) | 18.51 | 17.99 - 18.51 | 1.8447 times | Wed 11 November 2026 | 18.51 (0%) | 18.63 | 18.51 - 18.72 | 0.6469 times | Tue 10 November 2026 | 18.51 (-1.91%) | 18.86 | 18.50 - 18.93 | 1.1018 times | Mon 09 November 2026 | 18.87 (-0.21%) | 18.80 | 18.80 - 18.88 | 1.0476 times | Fri 06 November 2026 | 18.91 (0%) | 19.00 | 18.85 - 19.00 | 0.6636 times | Thu 05 November 2026 | 18.91 (0.11%) | 19.04 | 18.85 - 19.12 | 0.7596 times | Wed 04 November 2026 | 18.89 (0.91%) | 18.91 | 18.67 - 18.92 | 0.6344 times | Tue 03 November 2026 | 18.72 (-0.85%) | 19.03 | 18.65 - 19.03 | 0.7596 times | Mon 02 November 2026 | 18.88 (0.32%) | 18.87 | 18.82 - 18.98 | 0.5593 times | Fri 30 October 2026 | 18.82 (1.07%) | 18.65 | 18.64 - 18.91 | 1.4816 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR-C are 16.67 and 18.2
| Weekly Target 1 | 16.4 |
| Weekly Target 2 | 16.93 |
| Weekly Target 3 | 17.93 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 19.46 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.46 (-7.67%) | 18.80 | 17.40 - 18.93 | 1.4883 times | Fri 06 November 2026 | 18.91 (0.48%) | 18.87 | 18.65 - 19.12 | 0.7587 times | Fri 30 October 2026 | 18.82 (-0.05%) | 18.87 | 18.60 - 18.91 | 1.1338 times | Fri 23 October 2026 | 18.83 (-1%) | 18.93 | 18.74 - 19.10 | 0.8797 times | Fri 16 October 2026 | 19.02 (-0.89%) | 19.20 | 18.83 - 19.45 | 1.2707 times | Fri 09 October 2026 | 19.19 (-1.03%) | 19.38 | 19.10 - 19.67 | 0.8825 times | Fri 02 October 2026 | 19.39 (-1.07%) | 19.66 | 18.74 - 19.75 | 1.6262 times | Fri 25 September 2026 | 19.60 (-3.35%) | 20.29 | 19.60 - 20.30 | 0.7062 times | Fri 18 September 2026 | 20.28 (-1.12%) | 20.55 | 20.28 - 20.61 | 0.5636 times | Fri 11 September 2026 | 20.51 (-0.29%) | 20.57 | 20.40 - 20.68 | 0.6902 times | Fri 04 September 2026 | 20.57 (-0.72%) | 20.70 | 20.57 - 20.77 | 0.8168 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR-C are 16.57 and 18.29
| Monthly Target 1 | 16.27 |
| Monthly Target 2 | 16.87 |
| Monthly Target 3 | 17.993333333333 |
| Monthly Target 4 | 18.59 |
| Monthly Target 5 | 19.71 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.46 (-7.23%) | 18.87 | 17.40 - 19.12 | 0.6633 times | Fri 30 October 2026 | 18.82 (-3.49%) | 19.40 | 18.60 - 19.75 | 1.3756 times | Wed 30 September 2026 | 19.50 (-5.71%) | 20.68 | 18.74 - 20.70 | 1.0486 times | Mon 31 August 2026 | 20.68 (-1.19%) | 20.95 | 20.60 - 21.06 | 0.9025 times | Fri 31 July 2026 | 20.93 (0.92%) | 20.76 | 20.62 - 21.03 | 0.5448 times | Tue 30 June 2026 | 20.74 (-0.77%) | 21.00 | 20.36 - 21.05 | 1.2837 times | Fri 29 May 2026 | 20.90 (-0.48%) | 21.00 | 20.73 - 21.07 | 0.9595 times | Thu 30 April 2026 | 21.00 (3.75%) | 20.27 | 20.11 - 21.20 | 1.109 times | Tue 31 March 2026 | 20.24 (-3.3%) | 20.86 | 19.99 - 21.05 | 0.8814 times | Fri 27 February 2026 | 20.93 (-0.48%) | 21.03 | 20.83 - 21.40 | 1.2316 times | Fri 30 January 2026 | 21.03 (0.62%) | 20.87 | 20.68 - 21.08 | 1.4121 times |
Indicator Analysis of ArmourResidential
Please login to view indicator analysis. or View indicator analysis of ArmourResidential ARR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Armour Residential ARR-C
DMA (daily moving average) of Armour Residential ARR-C
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 18.59 |
| 20 day DMA | 18.69 |
| 35 day DMA | 18.92 |
| 50 day DMA | 19.32 |
| 100 day DMA | 20.09 |
| 150 day DMA | 20.38 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Armour Residential ARR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.44 | 18.66 |
| 12 day EMA | 18.46 | 18.64 | 18.76 |
| 20 day EMA | 18.66 | 18.79 | 18.87 |
| 35 day EMA | 19.02 | 19.11 | 19.17 |
| 50 day EMA | 19.31 | 19.39 | 19.45 |
SMA (simple moving average) of Armour Residential ARR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 18.56 | 18.74 |
| 12 day SMA | 18.59 | 18.69 | 18.75 |
| 20 day SMA | 18.69 | 18.77 | 18.82 |
| 35 day SMA | 18.92 | 18.98 | 19.04 |
| 50 day SMA | 19.32 | 19.39 | 19.44 |
| 100 day SMA | 20.09 | 20.12 | 20.15 |
| 150 day SMA | 20.38 | 20.4 | 20.42 |
| 200 day SMA | 20.51 | 20.53 | 20.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.