Login or Join
HomepageArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArmourResidential
Strong Daily Stock price targets for ArmourResidential ARR-C are 20.87 and 21.03
| Daily Target 1 | 20.75 |
| Daily Target 2 | 20.83 |
| Daily Target 3 | 20.91 |
| Daily Target 4 | 20.99 |
| Daily Target 5 | 21.07 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.91 (-0.43%) | 20.89 | 20.83 - 20.99 | 0.3271 times | Fri 12 December 2025 | 21.00 (0%) | 21.00 | 20.98 - 21.04 | 0.5725 times | Thu 11 December 2025 | 21.00 (-0.05%) | 21.00 | 21.00 - 21.05 | 0.9269 times | Wed 10 December 2025 | 21.01 (0.1%) | 21.00 | 20.98 - 21.05 | 0.6088 times | Tue 09 December 2025 | 20.99 (-0.05%) | 20.96 | 20.90 - 21.01 | 1.3085 times | Mon 08 December 2025 | 21.00 (-0.14%) | 21.04 | 20.96 - 21.07 | 0.5361 times | Fri 05 December 2025 | 21.03 (0.24%) | 21.02 | 20.98 - 21.04 | 1.0813 times | Thu 04 December 2025 | 20.98 (-0.14%) | 21.00 | 20.98 - 21.02 | 0.7951 times | Wed 03 December 2025 | 21.01 (0.24%) | 21.00 | 20.95 - 21.04 | 0.6588 times | Tue 02 December 2025 | 20.96 (0.38%) | 20.91 | 20.88 - 21.07 | 3.1849 times | Mon 01 December 2025 | 20.88 (-1.28%) | 21.15 | 20.88 - 21.30 | 1.4403 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR-C are 20.87 and 21.03
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 20.91 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.91 (-0.43%) | 20.89 | 20.83 - 20.99 | 0.1038 times | Fri 12 December 2025 | 21.00 (-0.14%) | 21.04 | 20.90 - 21.07 | 1.2545 times | Fri 05 December 2025 | 21.03 (-0.57%) | 21.15 | 20.88 - 21.30 | 2.2725 times | Fri 28 November 2025 | 21.15 (0%) | 21.14 | 21.02 - 21.30 | 1.3136 times | Fri 21 November 2025 | 21.15 (-2.71%) | 21.84 | 21.06 - 21.84 | 1.5097 times | Fri 14 November 2025 | 21.74 (-0.41%) | 21.83 | 21.60 - 21.90 | 0.7354 times | Fri 07 November 2025 | 21.83 (1.16%) | 21.65 | 21.63 - 21.85 | 0.7671 times | Fri 31 October 2025 | 21.58 (0%) | 21.75 | 21.55 - 21.76 | 0.2552 times | Fri 31 October 2025 | 21.58 (-0.55%) | 21.78 | 21.55 - 21.83 | 0.6979 times | Fri 24 October 2025 | 21.70 (1.26%) | 21.50 | 21.30 - 21.95 | 1.0901 times | Fri 17 October 2025 | 21.43 (-2.41%) | 21.97 | 21.28 - 21.97 | 0.5076 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR-C are 20.64 and 21.11
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 21.013333333333 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.91 (-1.13%) | 21.15 | 20.83 - 21.30 | 1.0236 times | Fri 28 November 2025 | 21.15 (-1.99%) | 21.65 | 21.02 - 21.90 | 1.2195 times | Fri 31 October 2025 | 21.58 (0.33%) | 21.53 | 21.21 - 22.09 | 1.009 times | Tue 30 September 2025 | 21.51 (-0.78%) | 21.72 | 21.02 - 21.99 | 0.9065 times | Fri 29 August 2025 | 21.68 (-0.91%) | 21.87 | 21.65 - 22.10 | 0.8785 times | Thu 31 July 2025 | 21.88 (7.25%) | 20.54 | 20.54 - 21.95 | 1.1038 times | Mon 30 June 2025 | 20.40 (-2.06%) | 20.71 | 20.40 - 20.97 | 0.919 times | Fri 30 May 2025 | 20.83 (1.31%) | 20.70 | 20.21 - 20.91 | 0.8355 times | Wed 30 April 2025 | 20.56 (-3.52%) | 21.40 | 19.27 - 21.84 | 1.1406 times | Mon 31 March 2025 | 21.31 (-0.88%) | 21.42 | 21.24 - 21.95 | 0.9639 times | Fri 28 February 2025 | 21.50 (1.22%) | 21.30 | 21.12 - 21.99 | 0.9858 times |
Indicator Analysis of ArmourResidential
Please login to view indicator analysis. or View indicator analysis of ArmourResidential ARR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Armour Residential ARR-C
DMA (daily moving average) of Armour Residential ARR-C
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 20.99 |
| 20 day DMA | 21.12 |
| 35 day DMA | 21.39 |
| 50 day DMA | 21.5 |
| 100 day DMA | 21.64 |
| 150 day DMA | 21.37 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of Armour Residential ARR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 21 | 21 |
| 12 day EMA | 21.05 | 21.07 | 21.08 |
| 20 day EMA | 21.15 | 21.17 | 21.19 |
| 35 day EMA | 21.29 | 21.31 | 21.33 |
| 50 day EMA | 21.47 | 21.49 | 21.51 |
SMA (simple moving average) of Armour Residential ARR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 21 | 21.01 |
| 12 day SMA | 20.99 | 21.02 | 21.04 |
| 20 day SMA | 21.12 | 21.16 | 21.2 |
| 35 day SMA | 21.39 | 21.41 | 21.43 |
| 50 day SMA | 21.5 | 21.52 | 21.54 |
| 100 day SMA | 21.64 | 21.64 | 21.64 |
| 150 day SMA | 21.37 | 21.37 | 21.37 |
| 200 day SMA | 21.26 | 21.26 | 21.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.