Login or Join
HomepageArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArmourResidential
Strong Daily Stock price targets for ArmourResidential ARR-C are 20.88 and 21.26
| Daily Target 1 | 20.56 |
| Daily Target 2 | 20.81 |
| Daily Target 3 | 20.943333333333 |
| Daily Target 4 | 21.19 |
| Daily Target 5 | 21.32 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.05 (1.4%) | 20.70 | 20.70 - 21.08 | 1.8572 times | Tue 21 April 2026 | 20.76 (0.05%) | 20.76 | 20.68 - 20.89 | 0.6443 times | Mon 20 April 2026 | 20.75 (-0.53%) | 20.80 | 20.70 - 20.95 | 1.0107 times | Fri 17 April 2026 | 20.86 (0%) | 20.96 | 20.75 - 20.96 | 0.777 times | Thu 16 April 2026 | 20.86 (-0.67%) | 21.00 | 20.81 - 21.00 | 0.6443 times | Wed 15 April 2026 | 21.00 (-0.14%) | 20.94 | 20.91 - 21.00 | 0.7581 times | Tue 14 April 2026 | 21.03 (0.14%) | 21.01 | 21.00 - 21.10 | 1.6488 times | Mon 13 April 2026 | 21.00 (0.1%) | 20.98 | 20.93 - 21.03 | 1.2445 times | Fri 10 April 2026 | 20.98 (0%) | 20.90 | 20.90 - 21.04 | 0.4927 times | Thu 09 April 2026 | 20.98 (0.1%) | 20.90 | 20.90 - 21.01 | 0.9223 times | Wed 08 April 2026 | 20.96 (0.67%) | 21.00 | 20.87 - 21.00 | 1.4656 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR-C are 20.87 and 21.27
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 20.936666666667 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 21.34 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.05 (0.91%) | 20.80 | 20.68 - 21.08 | 0.6908 times | Fri 17 April 2026 | 20.86 (-0.57%) | 20.98 | 20.75 - 21.10 | 0.9976 times | Fri 10 April 2026 | 20.98 (0.14%) | 20.92 | 20.56 - 21.04 | 0.8063 times | Thu 02 April 2026 | 20.95 (3.41%) | 20.30 | 20.11 - 21.00 | 0.9703 times | Fri 27 March 2026 | 20.26 (-2.64%) | 20.13 | 19.99 - 20.52 | 0.6498 times | Tue 17 March 2026 | 20.81 (0.29%) | 20.88 | 20.75 - 20.88 | 0.3976 times | Fri 13 March 2026 | 20.75 (-1.05%) | 20.97 | 20.74 - 21.00 | 1.2188 times | Fri 06 March 2026 | 20.97 (0.19%) | 20.86 | 20.73 - 21.05 | 1.102 times | Fri 27 February 2026 | 20.93 (-0.43%) | 21.04 | 20.83 - 21.10 | 1.7692 times | Fri 20 February 2026 | 21.02 (-0.85%) | 21.29 | 21.00 - 21.40 | 1.3977 times | Fri 13 February 2026 | 21.20 (0%) | 21.08 | 21.06 - 21.25 | 0.1652 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR-C are 20.58 and 21.57
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 20.753333333333 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 21.74 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.05 (4%) | 20.27 | 20.11 - 21.10 | 0.7405 times | Tue 31 March 2026 | 20.24 (-3.3%) | 20.86 | 19.99 - 21.05 | 1.018 times | Fri 27 February 2026 | 20.93 (-0.48%) | 21.03 | 20.83 - 21.40 | 1.4225 times | Fri 30 January 2026 | 21.03 (0.62%) | 20.87 | 20.68 - 21.08 | 1.6309 times | Wed 31 December 2025 | 20.90 (-1.18%) | 21.15 | 20.74 - 21.30 | 1.1632 times | Fri 28 November 2025 | 21.15 (-1.99%) | 21.65 | 21.02 - 21.90 | 0.9592 times | Fri 31 October 2025 | 21.58 (0.33%) | 21.53 | 21.21 - 22.09 | 0.7936 times | Tue 30 September 2025 | 21.51 (-0.78%) | 21.72 | 21.02 - 21.99 | 0.713 times | Fri 29 August 2025 | 21.68 (-0.91%) | 21.87 | 21.65 - 22.10 | 0.6909 times | Thu 31 July 2025 | 21.88 (7.25%) | 20.54 | 20.54 - 21.95 | 0.8682 times | Mon 30 June 2025 | 20.40 (-2.06%) | 20.71 | 20.40 - 20.97 | 0.7228 times |
Indicator Analysis of ArmourResidential
Please login to view indicator analysis. or View indicator analysis of ArmourResidential ARR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Armour Residential ARR-C
DMA (daily moving average) of Armour Residential ARR-C
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 20.92 |
| 20 day DMA | 20.76 |
| 35 day DMA | 20.79 |
| 50 day DMA | 20.88 |
| 100 day DMA | 20.94 |
| 150 day DMA | 21.19 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Armour Residential ARR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.83 | 20.86 |
| 12 day EMA | 20.87 | 20.84 | 20.85 |
| 20 day EMA | 20.83 | 20.81 | 20.81 |
| 35 day EMA | 20.88 | 20.87 | 20.88 |
| 50 day EMA | 20.89 | 20.88 | 20.89 |
SMA (simple moving average) of Armour Residential ARR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.85 | 20.9 |
| 12 day SMA | 20.92 | 20.91 | 20.93 |
| 20 day SMA | 20.76 | 20.73 | 20.7 |
| 35 day SMA | 20.79 | 20.79 | 20.8 |
| 50 day SMA | 20.88 | 20.88 | 20.89 |
| 100 day SMA | 20.94 | 20.94 | 20.94 |
| 150 day SMA | 21.19 | 21.2 | 21.2 |
| 200 day SMA | 21.3 | 21.3 | 21.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.