Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 170.04 and 176.47
| Daily Target 1 | 168.83 |
| Daily Target 2 | 171.25 |
| Daily Target 3 | 175.26333333333 |
| Daily Target 4 | 177.68 |
| Daily Target 5 | 181.69 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 173.66 (-0.71%) | 177.18 | 172.85 - 179.28 | 1.5436 times | Mon 13 April 2026 | 174.90 (10.56%) | 160.36 | 159.47 - 175.27 | 1.9084 times | Fri 10 April 2026 | 158.19 (0.48%) | 158.60 | 156.02 - 158.60 | 0.6613 times | Thu 09 April 2026 | 157.43 (1.58%) | 154.95 | 154.79 - 158.04 | 1.46 times | Wed 08 April 2026 | 154.98 (4.89%) | 152.85 | 151.35 - 155.82 | 1.107 times | Tue 07 April 2026 | 147.76 (0.36%) | 146.60 | 146.60 - 150.40 | 0.7323 times | Mon 06 April 2026 | 147.23 (0.95%) | 145.50 | 144.83 - 147.24 | 0.7303 times | Thu 02 April 2026 | 145.85 (-0.53%) | 143.36 | 142.37 - 148.38 | 0.6032 times | Wed 01 April 2026 | 146.63 (2.25%) | 144.50 | 144.50 - 148.13 | 0.6254 times | Tue 31 March 2026 | 143.41 (5.22%) | 137.19 | 136.68 - 143.74 | 0.6283 times | Mon 30 March 2026 | 136.29 (-2.39%) | 141.55 | 135.29 - 141.55 | 0.9644 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 166.57 and 186.38
| Weekly Target 1 | 150.99 |
| Weekly Target 2 | 162.33 |
| Weekly Target 3 | 170.80333333333 |
| Weekly Target 4 | 182.14 |
| Weekly Target 5 | 190.61 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 173.66 (9.78%) | 160.36 | 159.47 - 179.28 | 1.0215 times | Fri 10 April 2026 | 158.19 (8.46%) | 145.50 | 144.83 - 158.60 | 1.3882 times | Thu 02 April 2026 | 145.85 (4.45%) | 141.55 | 135.29 - 148.38 | 0.8349 times | Fri 27 March 2026 | 139.63 (2.2%) | 140.88 | 137.87 - 147.00 | 1.0072 times | Fri 20 March 2026 | 136.62 (-2.72%) | 142.29 | 135.80 - 143.52 | 0.5082 times | Fri 13 March 2026 | 140.44 (1.5%) | 136.85 | 132.62 - 142.90 | 1.085 times | Fri 06 March 2026 | 138.36 (-9.07%) | 150.48 | 137.50 - 151.93 | 1.1733 times | Fri 27 February 2026 | 152.16 (-3.1%) | 160.00 | 149.87 - 162.61 | 1.6492 times | Fri 20 February 2026 | 157.03 (0.54%) | 155.32 | 150.00 - 159.24 | 1.045 times | Fri 13 February 2026 | 156.19 (0%) | 154.11 | 152.02 - 156.52 | 0.2876 times | Fri 13 February 2026 | 156.19 (-1.52%) | 157.46 | 152.02 - 159.70 | 1.7144 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 158.02 and 194.93
| Monthly Target 1 | 128.19 |
| Monthly Target 2 | 150.93 |
| Monthly Target 3 | 165.10333333333 |
| Monthly Target 4 | 187.84 |
| Monthly Target 5 | 202.01 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 173.66 (21.09%) | 144.50 | 142.37 - 179.28 | 0.5248 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.8033 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.4557 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 1.0142 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.8972 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.929 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.5507 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 1.0144 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.937 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.8737 times | Mon 30 June 2025 | 127.43 (7.64%) | 118.10 | 116.12 - 129.09 | 0.8356 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 163.83 |
| 12 day DMA | 152.16 |
| 20 day DMA | 147.92 |
| 35 day DMA | 147.4 |
| 50 day DMA | 148.45 |
| 100 day DMA | 131.05 |
| 150 day DMA | 126.86 |
| 200 day DMA | 126.85 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.16 | 160.91 | 153.92 |
| 12 day EMA | 156.34 | 153.19 | 149.25 |
| 20 day EMA | 152.12 | 149.85 | 147.21 |
| 35 day EMA | 149.25 | 147.81 | 146.21 |
| 50 day EMA | 148.26 | 147.22 | 146.09 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.83 | 158.65 | 153.12 |
| 12 day SMA | 152.16 | 149.63 | 147.23 |
| 20 day SMA | 147.92 | 146.26 | 144.55 |
| 35 day SMA | 147.4 | 146.92 | 146.32 |
| 50 day SMA | 148.45 | 147.62 | 146.78 |
| 100 day SMA | 131.05 | 130.36 | 129.69 |
| 150 day SMA | 126.86 | 126.54 | 126.23 |
| 200 day SMA | 126.85 | 126.62 | 126.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.