ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 121.79 and 123.81
Daily Target 1 | 121.24 |
Daily Target 2 | 122.33 |
Daily Target 3 | 123.26 |
Daily Target 4 | 124.35 |
Daily Target 5 | 125.28 |
Daily price and volume Arrow Electronics
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 123.42 (0.02%) | 123.52 | 122.17 - 124.19 | 1.4355 times | Mon 15 April 2024 | 123.40 (-0.68%) | 124.54 | 122.76 - 125.37 | 0.9765 times | Fri 12 April 2024 | 124.25 (-2.72%) | 126.68 | 124.05 - 127.01 | 1.4725 times | Thu 11 April 2024 | 127.73 (1.15%) | 127.03 | 125.65 - 127.78 | 1.4697 times | Wed 10 April 2024 | 126.28 (-2.12%) | 126.58 | 125.98 - 127.20 | 0.6592 times | Tue 09 April 2024 | 129.02 (1.18%) | 128.11 | 127.38 - 129.13 | 0.7716 times | Mon 08 April 2024 | 127.51 (0.05%) | 128.25 | 127.43 - 128.93 | 0.5453 times | Fri 05 April 2024 | 127.44 (0.41%) | 126.85 | 126.38 - 127.59 | 0.6181 times | Thu 04 April 2024 | 126.92 (-1.76%) | 130.99 | 126.70 - 130.99 | 0.9192 times | Wed 03 April 2024 | 129.20 (1.43%) | 127.71 | 126.71 - 129.39 | 1.1325 times | Tue 02 April 2024 | 127.38 (-1.28%) | 128.11 | 126.57 - 128.76 | 0.7796 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 121.2 and 124.4
Weekly Target 1 | 120.45 |
Weekly Target 2 | 121.94 |
Weekly Target 3 | 123.65333333333 |
Weekly Target 4 | 125.14 |
Weekly Target 5 | 126.85 |
Weekly price and volumes for Arrow Electronics
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 123.42 (-0.67%) | 124.54 | 122.17 - 125.37 | 0.4474 times | Fri 12 April 2024 | 124.25 (-2.5%) | 128.25 | 124.05 - 129.13 | 0.9122 times | Fri 05 April 2024 | 127.44 (-1.56%) | 130.00 | 126.38 - 130.99 | 0.7622 times | Thu 28 March 2024 | 129.46 (5.94%) | 121.82 | 121.82 - 130.50 | 1.1802 times | Fri 22 March 2024 | 122.20 (1.53%) | 120.95 | 116.48 - 122.63 | 0.8468 times | Fri 15 March 2024 | 120.36 (0.27%) | 119.53 | 118.62 - 124.79 | 1.5666 times | Fri 08 March 2024 | 120.03 (-0.13%) | 120.69 | 118.60 - 121.57 | 0.8787 times | Fri 01 March 2024 | 120.19 (2.87%) | 117.07 | 115.38 - 120.99 | 1.3808 times | Fri 23 February 2024 | 116.84 (2.67%) | 112.30 | 112.30 - 117.35 | 0.8419 times | Fri 16 February 2024 | 113.80 (2.24%) | 111.34 | 108.51 - 114.41 | 1.1833 times | Fri 09 February 2024 | 111.31 (0%) | 110.81 | 108.77 - 113.49 | 1.9676 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 118.39 and 127.21
Monthly Target 1 | 116.71 |
Monthly Target 2 | 120.06 |
Monthly Target 3 | 125.52666666667 |
Monthly Target 4 | 128.88 |
Monthly Target 5 | 134.35 |
Monthly price and volumes Arrow Electronics
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 123.42 (-4.67%) | 130.00 | 122.17 - 130.99 | 0.4501 times | Thu 28 March 2024 | 129.46 (10.18%) | 117.93 | 116.48 - 130.50 | 1.0021 times | Thu 29 February 2024 | 117.50 (5.71%) | 111.65 | 108.51 - 118.11 | 1.1854 times | Wed 31 January 2024 | 111.15 (-9.08%) | 121.30 | 110.86 - 121.62 | 1.1535 times | Fri 29 December 2023 | 122.25 (3.11%) | 118.71 | 116.48 - 125.27 | 1.2107 times | Thu 30 November 2023 | 118.56 (4.54%) | 113.42 | 112.37 - 127.96 | 1.8315 times | Tue 31 October 2023 | 113.41 (-9.45%) | 125.24 | 109.54 - 126.34 | 0.8666 times | Fri 29 September 2023 | 125.24 (-6.14%) | 134.12 | 124.41 - 134.79 | 0.7457 times | Thu 31 August 2023 | 133.43 (-6.39%) | 141.63 | 124.41 - 143.42 | 0.8712 times | Mon 31 July 2023 | 142.54 (-0.48%) | 143.34 | 138.68 - 147.42 | 0.6834 times | Fri 30 June 2023 | 143.23 (13.1%) | 126.33 | 125.19 - 145.05 | 1.0772 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
DMA period | DMA value |
5 day DMA | 125.02 |
12 day DMA | 126.8 |
20 day DMA | 125.7 |
35 day DMA | 123.2 |
50 day DMA | 120.15 |
100 day DMA | 119.3 |
150 day DMA | 119.62 |
200 day DMA | 123.32 |
EMA (exponential moving average) of Arrow Electronics ARW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.77 | 125.44 | 126.46 |
12 day EMA | 125.61 | 126.01 | 126.49 |
20 day EMA | 124.99 | 125.16 | 125.35 |
35 day EMA | 122.74 | 122.7 | 122.66 |
50 day EMA | 119.98 | 119.84 | 119.69 |
SMA (simple moving average) of Arrow Electronics ARW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.02 | 126.14 | 126.96 |
12 day SMA | 126.8 | 127.3 | 127.86 |
20 day SMA | 125.7 | 125.41 | 125.26 |
35 day SMA | 123.2 | 123 | 122.81 |
50 day SMA | 120.15 | 119.91 | 119.67 |
100 day SMA | 119.3 | 119.27 | 119.24 |
150 day SMA | 119.62 | 119.63 | 119.65 |
200 day SMA | 123.32 | 123.42 | 123.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.