Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 150.81 and 155.06
| Daily Target 1 | 149.79 |
| Daily Target 2 | 151.82 |
| Daily Target 3 | 154.04 |
| Daily Target 4 | 156.07 |
| Daily Target 5 | 158.29 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 153.85 (-0.29%) | 154.93 | 152.01 - 156.26 | 0.7552 times | Wed 25 February 2026 | 154.30 (-1.66%) | 158.03 | 152.17 - 158.99 | 1.1755 times | Tue 24 February 2026 | 156.90 (-1.73%) | 160.48 | 155.86 - 162.61 | 1.2711 times | Mon 23 February 2026 | 159.66 (1.67%) | 160.00 | 157.14 - 161.03 | 1.1723 times | Fri 20 February 2026 | 157.03 (2.05%) | 153.11 | 153.11 - 159.24 | 1.0373 times | Thu 19 February 2026 | 153.88 (0.56%) | 152.91 | 150.00 - 154.21 | 0.935 times | Wed 18 February 2026 | 153.03 (0.16%) | 152.83 | 150.02 - 155.46 | 0.7721 times | Tue 17 February 2026 | 152.79 (-2.18%) | 155.32 | 152.04 - 155.37 | 0.8843 times | Fri 13 February 2026 | 156.19 (0%) | 154.11 | 152.02 - 156.52 | 0.9986 times | Fri 13 February 2026 | 156.19 (0.35%) | 154.11 | 152.02 - 156.52 | 0.9986 times | Thu 12 February 2026 | 155.64 (-1.38%) | 158.07 | 153.03 - 159.70 | 1.0381 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 147.63 and 158.23
| Weekly Target 1 | 145.56 |
| Weekly Target 2 | 149.7 |
| Weekly Target 3 | 156.15666666667 |
| Weekly Target 4 | 160.3 |
| Weekly Target 5 | 166.76 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 153.85 (-2.03%) | 160.00 | 152.01 - 162.61 | 0.9618 times | Fri 20 February 2026 | 157.03 (0.54%) | 155.32 | 150.00 - 159.24 | 0.7979 times | Fri 13 February 2026 | 156.19 (0%) | 154.11 | 152.02 - 156.52 | 0.2196 times | Fri 13 February 2026 | 156.19 (-1.52%) | 157.46 | 152.02 - 159.70 | 1.309 times | Fri 06 February 2026 | 158.60 (19.71%) | 131.67 | 128.62 - 160.63 | 2.2883 times | Fri 30 January 2026 | 132.49 (13.57%) | 116.86 | 116.06 - 133.89 | 1.6005 times | Fri 23 January 2026 | 116.66 (-1.3%) | 116.08 | 113.11 - 120.00 | 0.6579 times | Fri 16 January 2026 | 118.20 (2.79%) | 114.68 | 113.66 - 119.50 | 0.7414 times | Fri 09 January 2026 | 114.99 (1.73%) | 113.32 | 110.06 - 116.19 | 0.9687 times | Fri 02 January 2026 | 113.04 (0%) | 113.14 | 109.83 - 113.66 | 0.4549 times | Mon 29 December 2025 | 113.04 (-0.31%) | 113.14 | 112.30 - 113.66 | 0.1239 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 141.24 and 175.23
| Monthly Target 1 | 114.37 |
| Monthly Target 2 | 134.11 |
| Monthly Target 3 | 148.36 |
| Monthly Target 4 | 168.1 |
| Monthly Target 5 | 182.35 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 153.85 (16.12%) | 131.67 | 128.62 - 162.61 | 1.3258 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.973 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.8607 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.8912 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.4877 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 0.9732 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.899 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.8381 times | Mon 30 June 2025 | 127.43 (7.64%) | 118.10 | 116.12 - 129.09 | 0.8016 times | Fri 30 May 2025 | 118.38 (6.3%) | 117.47 | 111.81 - 123.60 | 0.9496 times | Wed 30 April 2025 | 111.36 (7.25%) | 103.71 | 86.50 - 113.79 | 1.4148 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 156.35 |
| 12 day DMA | 155.61 |
| 20 day DMA | 151.03 |
| 35 day DMA | 137.14 |
| 50 day DMA | 129.76 |
| 100 day DMA | 121.55 |
| 150 day DMA | 122.37 |
| 200 day DMA | 123.06 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.2 | 155.87 | 156.65 |
| 12 day EMA | 153.51 | 153.45 | 153.3 |
| 20 day EMA | 149.05 | 148.55 | 147.94 |
| 35 day EMA | 140.9 | 140.14 | 139.31 |
| 50 day EMA | 131.13 | 130.2 | 129.22 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.35 | 156.35 | 156.1 |
| 12 day SMA | 155.61 | 155.79 | 156.1 |
| 20 day SMA | 151.03 | 149.98 | 148.69 |
| 35 day SMA | 137.14 | 135.93 | 134.77 |
| 50 day SMA | 129.76 | 128.95 | 128.14 |
| 100 day SMA | 121.55 | 121.22 | 120.91 |
| 150 day SMA | 122.37 | 122.19 | 122.03 |
| 200 day SMA | 123.06 | 122.88 | 122.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.