Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 112.92 and 113.98
| Daily Target 1 | 112.05 |
| Daily Target 2 | 112.72 |
| Daily Target 3 | 113.11 |
| Daily Target 4 | 113.78 |
| Daily Target 5 | 114.17 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 113.39 (0.77%) | 112.67 | 112.44 - 113.50 | 0.407 times | Wed 24 December 2025 | 112.52 (0.08%) | 112.66 | 111.63 - 113.38 | 0.4084 times | Tue 23 December 2025 | 112.43 (-0.78%) | 113.16 | 111.88 - 113.63 | 0.6246 times | Mon 22 December 2025 | 113.31 (0.1%) | 113.70 | 112.33 - 114.55 | 1.1735 times | Fri 19 December 2025 | 113.20 (1.74%) | 110.88 | 110.80 - 114.45 | 1.7474 times | Thu 18 December 2025 | 111.26 (-0.47%) | 111.65 | 110.42 - 112.31 | 1.2309 times | Wed 17 December 2025 | 111.78 (-0.87%) | 112.69 | 110.34 - 113.81 | 0.8318 times | Tue 16 December 2025 | 112.76 (-0.62%) | 113.40 | 111.76 - 114.16 | 1.1842 times | Mon 15 December 2025 | 113.46 (-0.11%) | 113.70 | 112.77 - 114.63 | 1.2533 times | Fri 12 December 2025 | 113.59 (-1.4%) | 115.72 | 113.05 - 116.76 | 1.139 times | Thu 11 December 2025 | 115.20 (-0.97%) | 116.36 | 114.35 - 116.94 | 1.3061 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 111.05 and 113.97
| Weekly Target 1 | 110.27 |
| Weekly Target 2 | 111.83 |
| Weekly Target 3 | 113.19 |
| Weekly Target 4 | 114.75 |
| Weekly Target 5 | 116.11 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 113.39 (0.17%) | 113.70 | 111.63 - 114.55 | 0.406 times | Fri 19 December 2025 | 113.20 (-0.34%) | 113.70 | 110.34 - 114.63 | 0.9706 times | Fri 12 December 2025 | 113.59 (0.99%) | 113.16 | 110.82 - 116.94 | 1.0247 times | Fri 05 December 2025 | 112.48 (4.14%) | 107.47 | 107.29 - 113.03 | 0.7743 times | Fri 28 November 2025 | 108.01 (2.15%) | 105.65 | 105.18 - 108.74 | 0.655 times | Fri 21 November 2025 | 105.74 (-2.24%) | 107.47 | 101.79 - 107.48 | 0.8425 times | Fri 14 November 2025 | 108.16 (-3.18%) | 112.73 | 107.70 - 113.18 | 1.0941 times | Fri 07 November 2025 | 111.71 (0.14%) | 109.84 | 109.31 - 114.33 | 1.1689 times | Fri 31 October 2025 | 111.55 (0%) | 109.72 | 106.58 - 112.00 | 0.8198 times | Fri 31 October 2025 | 111.55 (-7.02%) | 120.27 | 106.58 - 121.55 | 2.2441 times | Fri 24 October 2025 | 119.97 (0.69%) | 120.00 | 117.76 - 126.61 | 0.9745 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 110.34 and 119.99
| Monthly Target 1 | 102.89 |
| Monthly Target 2 | 108.14 |
| Monthly Target 3 | 112.54 |
| Monthly Target 4 | 117.79 |
| Monthly Target 5 | 122.19 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 113.39 (4.98%) | 107.47 | 107.29 - 116.94 | 0.7502 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.8884 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.4831 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 0.9702 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.8962 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.8355 times | Mon 30 June 2025 | 127.43 (7.64%) | 118.10 | 116.12 - 129.09 | 0.7991 times | Fri 30 May 2025 | 118.38 (6.3%) | 117.47 | 111.81 - 123.60 | 0.9466 times | Wed 30 April 2025 | 111.36 (7.25%) | 103.71 | 86.50 - 113.79 | 1.4104 times | Mon 31 March 2025 | 103.83 (-3.92%) | 108.96 | 101.78 - 110.15 | 1.0203 times | Fri 28 February 2025 | 108.07 (-7.28%) | 113.76 | 105.00 - 115.96 | 1.0116 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 112.97 |
| 12 day DMA | 113.27 |
| 20 day DMA | 112.26 |
| 35 day DMA | 110.38 |
| 50 day DMA | 112.52 |
| 100 day DMA | 117.87 |
| 150 day DMA | 120.39 |
| 200 day DMA | 117.23 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.9 | 112.65 | 112.72 |
| 12 day EMA | 112.63 | 112.49 | 112.48 |
| 20 day EMA | 112.24 | 112.12 | 112.08 |
| 35 day EMA | 112.75 | 112.71 | 112.72 |
| 50 day EMA | 112.82 | 112.8 | 112.81 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.97 | 112.54 | 112.4 |
| 12 day SMA | 113.27 | 113.29 | 113.33 |
| 20 day SMA | 112.26 | 111.99 | 111.7 |
| 35 day SMA | 110.38 | 110.36 | 110.34 |
| 50 day SMA | 112.52 | 112.61 | 112.67 |
| 100 day SMA | 117.87 | 117.9 | 117.95 |
| 150 day SMA | 120.39 | 120.43 | 120.48 |
| 200 day SMA | 117.23 | 117.19 | 117.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.