ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong Daily Stock price targets for ArrowElectronics ARW are 185.51 and 196.38

Daily Target 1183.05
Daily Target 2187.97
Daily Target 3193.91666666667
Daily Target 4198.84
Daily Target 5204.79

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Fri 13 November 2026 192.90 (-2.67%) 198.55 188.99 - 199.86 0.6051 times
Thu 12 November 2026 198.20 (0.09%) 195.31 194.90 - 202.57 0.6506 times
Wed 11 November 2026 198.03 (2%) 202.00 197.74 - 202.62 0.7584 times
Tue 10 November 2026 194.14 (1.2%) 190.57 189.80 - 197.05 0.7561 times
Mon 09 November 2026 191.84 (5.94%) 184.69 183.39 - 192.75 1.1026 times
Fri 06 November 2026 181.09 (2.27%) 183.48 179.54 - 185.75 1.2815 times
Thu 05 November 2026 177.07 (-12.61%) 205.32 176.42 - 205.32 1.803 times
Wed 04 November 2026 202.63 (-2.94%) 209.59 195.81 - 209.59 1.3838 times
Tue 03 November 2026 208.76 (2.73%) 206.59 204.84 - 211.25 0.6939 times
Mon 02 November 2026 203.21 (-2.46%) 211.08 202.73 - 212.30 0.9649 times
Fri 30 October 2026 208.34 (-5.69%) 215.33 200.39 - 216.42 1.0863 times

Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 188.15 and 207.38

Weekly Target 1173.74
Weekly Target 2183.32
Weekly Target 3192.97
Weekly Target 4202.55
Weekly Target 5212.2

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Fri 13 November 2026 192.90 (6.52%) 184.69 183.39 - 202.62 0.9076 times
Fri 06 November 2026 181.09 (-13.08%) 211.08 176.42 - 212.30 1.4358 times
Fri 30 October 2026 208.34 (-0.68%) 212.25 200.39 - 224.91 0.8718 times
Fri 23 October 2026 209.76 (-2.26%) 218.60 200.77 - 219.50 0.6898 times
Fri 16 October 2026 214.61 (-5.83%) 225.94 212.02 - 233.06 0.8912 times
Fri 09 October 2026 227.90 (-5.83%) 249.43 222.47 - 249.43 0.931 times
Fri 02 October 2026 242.01 (3.96%) 231.83 225.30 - 247.25 1.1562 times
Fri 25 September 2026 232.80 (6.15%) 222.84 217.11 - 233.94 0.7645 times
Fri 18 September 2026 219.31 (-3.9%) 220.71 207.88 - 221.20 1.2482 times
Fri 11 September 2026 228.20 (5.66%) 217.90 212.55 - 230.44 1.104 times
Fri 04 September 2026 215.97 (5.91%) 205.32 200.99 - 216.54 0.8509 times

weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 166.72 and 202.6

Monthly Target 1157.99
Monthly Target 2175.45
Monthly Target 3193.87333333333
Monthly Target 4211.33
Monthly Target 5229.75

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Fri 13 November 2026 192.90 (-7.41%) 211.08 176.42 - 212.30 0.5034 times
Fri 30 October 2026 208.34 (-8.22%) 226.56 200.39 - 249.43 0.8588 times
Wed 30 September 2026 227.00 (11.04%) 202.95 200.99 - 233.94 0.9275 times
Mon 31 August 2026 204.43 (-5.61%) 212.25 194.45 - 230.45 1.0574 times
Fri 31 July 2026 216.57 (1.48%) 213.00 189.86 - 220.96 0.9225 times
Tue 30 June 2026 213.41 (-0.57%) 212.57 208.32 - 237.33 0.9889 times
Fri 29 May 2026 214.63 (14.27%) 193.67 182.73 - 224.83 1.6739 times
Thu 30 April 2026 187.83 (30.97%) 144.50 142.37 - 192.05 1.0345 times
Tue 31 March 2026 143.41 (-5.75%) 150.48 132.62 - 151.93 0.7229 times
Fri 27 February 2026 152.16 (14.85%) 131.67 128.62 - 162.61 1.3102 times
Fri 30 January 2026 132.49 (20.25%) 111.19 110.06 - 133.89 0.9128 times

monthly chart ArrowElectronics

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 195.02
12 day DMA 198.09
20 day DMA 205.18
35 day DMA 215.68
50 day DMA 216.78
100 day DMA 213.06
150 day DMA 211.03
200 day DMA 195.56

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA194.79195.73194.5
12 day EMA198.62199.66199.92
20 day EMA203.44204.55205.22
35 day EMA208.44209.35210.01
50 day EMA213.81214.66215.33

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA195.02192.66188.43
12 day SMA198.09200.6202.39
20 day SMA205.18206.27207.37
35 day SMA215.68216.82217.65
50 day SMA216.78217.14217.34
100 day SMA213.06213.42213.69
150 day SMA211.03210.87210.71
200 day SMA195.56195.27194.94
Back to top | Use Dark Theme