Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 230.82 and 235.93
| Daily Target 1 | 226.75 |
| Daily Target 2 | 229.77 |
| Daily Target 3 | 231.85666666667 |
| Daily Target 4 | 234.88 |
| Daily Target 5 | 236.97 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 232.80 (2.41%) | 229.43 | 228.83 - 233.94 | 0.6285 times | Thu 24 September 2026 | 227.33 (0.22%) | 223.00 | 221.20 - 228.31 | 0.8448 times | Wed 23 September 2026 | 226.82 (2.25%) | 221.00 | 219.73 - 230.12 | 0.8162 times | Tue 22 September 2026 | 221.83 (1.25%) | 219.00 | 218.63 - 223.42 | 0.7304 times | Mon 21 September 2026 | 219.10 (-0.1%) | 222.84 | 217.11 - 223.87 | 0.7786 times | Fri 18 September 2026 | 219.31 (2%) | 215.93 | 213.78 - 220.00 | 2.0711 times | Thu 17 September 2026 | 215.02 (1.57%) | 215.16 | 214.49 - 217.71 | 0.7443 times | Wed 16 September 2026 | 211.70 (-0.53%) | 216.95 | 207.88 - 216.95 | 0.8775 times | Tue 15 September 2026 | 212.83 (-0.48%) | 217.06 | 212.38 - 219.97 | 1.0538 times | Mon 14 September 2026 | 213.85 (-6.29%) | 220.71 | 211.80 - 221.20 | 1.4548 times | Fri 11 September 2026 | 228.20 (6.92%) | 216.60 | 216.60 - 230.44 | 1.5111 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 224.96 and 241.79
| Weekly Target 1 | 211.12 |
| Weekly Target 2 | 221.96 |
| Weekly Target 3 | 227.95 |
| Weekly Target 4 | 238.79 |
| Weekly Target 5 | 244.78 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 232.80 (6.15%) | 222.84 | 217.11 - 233.94 | 0.7753 times | Fri 18 September 2026 | 219.31 (-3.9%) | 220.71 | 207.88 - 221.20 | 1.2658 times | Fri 11 September 2026 | 228.20 (5.66%) | 217.90 | 212.55 - 230.44 | 1.1196 times | Fri 04 September 2026 | 215.97 (5.91%) | 205.32 | 200.99 - 216.54 | 0.8629 times | Fri 28 August 2026 | 203.92 (-3.29%) | 208.14 | 199.94 - 210.66 | 0.8536 times | Fri 21 August 2026 | 210.85 (-1.47%) | 214.09 | 204.04 - 221.04 | 1.313 times | Fri 14 August 2026 | 213.99 (5.15%) | 204.32 | 201.31 - 214.05 | 1.1353 times | Fri 07 August 2026 | 203.51 (-6.03%) | 212.25 | 194.45 - 230.45 | 1.4944 times | Fri 31 July 2026 | 216.57 (2.03%) | 213.00 | 202.79 - 219.03 | 1.0535 times | Fri 24 July 2026 | 212.27 (0%) | 214.44 | 211.19 - 216.60 | 0.1265 times | Fri 24 July 2026 | 212.27 (2.74%) | 209.09 | 204.14 - 220.96 | 0.8825 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 216.9 and 249.85
| Monthly Target 1 | 189.63 |
| Monthly Target 2 | 211.21 |
| Monthly Target 3 | 222.57666666667 |
| Monthly Target 4 | 244.16 |
| Monthly Target 5 | 255.53 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 232.80 (13.88%) | 202.95 | 200.99 - 233.94 | 0.7919 times | Mon 31 August 2026 | 204.43 (-5.61%) | 212.25 | 194.45 - 230.45 | 1.0325 times | Fri 31 July 2026 | 216.57 (1.48%) | 213.00 | 189.86 - 220.96 | 0.9008 times | Tue 30 June 2026 | 213.41 (-0.57%) | 212.57 | 208.32 - 237.33 | 0.9655 times | Fri 29 May 2026 | 214.63 (14.27%) | 193.67 | 182.73 - 224.83 | 1.6344 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 1.0101 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.7059 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.2793 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.8913 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.7884 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.8163 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 225.58 |
| 12 day DMA | 220.19 |
| 20 day DMA | 216.18 |
| 35 day DMA | 212.77 |
| 50 day DMA | 213.6 |
| 100 day DMA | 213.56 |
| 150 day DMA | 195.16 |
| 200 day DMA | 178.2 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.51 | 223.37 | 221.39 |
| 12 day EMA | 221.41 | 219.34 | 217.89 |
| 20 day EMA | 218.36 | 216.84 | 215.74 |
| 35 day EMA | 215.95 | 214.96 | 214.23 |
| 50 day EMA | 214.13 | 213.37 | 212.8 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.58 | 222.88 | 220.42 |
| 12 day SMA | 220.19 | 218.68 | 217.85 |
| 20 day SMA | 216.18 | 214.99 | 213.98 |
| 35 day SMA | 212.77 | 212.47 | 212.46 |
| 50 day SMA | 213.6 | 213.08 | 212.61 |
| 100 day SMA | 213.56 | 213.15 | 212.74 |
| 150 day SMA | 195.16 | 194.67 | 194.2 |
| 200 day SMA | 178.2 | 177.61 | 177.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.