Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 214.52 and 222.21
| Daily Target 1 | 213 |
| Daily Target 2 | 216.04 |
| Daily Target 3 | 220.68666666667 |
| Daily Target 4 | 223.73 |
| Daily Target 5 | 228.38 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 219.09 (-2.38%) | 220.25 | 217.64 - 225.33 | 0.5973 times | Thu 04 June 2026 | 224.42 (-2.15%) | 224.53 | 219.01 - 230.93 | 0.2864 times | Wed 03 June 2026 | 229.35 (0.42%) | 233.30 | 225.20 - 233.30 | 0.8822 times | Tue 02 June 2026 | 228.40 (5.01%) | 220.34 | 220.34 - 231.63 | 1.0834 times | Mon 01 June 2026 | 217.51 (1.34%) | 212.57 | 212.33 - 218.69 | 1.2266 times | Fri 29 May 2026 | 214.63 (-0.64%) | 217.94 | 213.50 - 220.34 | 1.4359 times | Thu 28 May 2026 | 216.01 (-0.69%) | 217.55 | 213.57 - 219.12 | 1.3408 times | Wed 27 May 2026 | 217.51 (-2.48%) | 224.71 | 214.88 - 224.71 | 1.5905 times | Tue 26 May 2026 | 223.03 (2.62%) | 218.93 | 217.04 - 224.83 | 0.9678 times | Fri 22 May 2026 | 217.33 (2.11%) | 215.00 | 211.97 - 219.01 | 0.589 times | Thu 21 May 2026 | 212.84 (-0.75%) | 213.61 | 210.64 - 214.09 | 0.7519 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 215.71 and 236.68
| Weekly Target 1 | 200.6 |
| Weekly Target 2 | 209.85 |
| Weekly Target 3 | 221.57333333333 |
| Weekly Target 4 | 230.82 |
| Weekly Target 5 | 242.54 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 219.09 (2.08%) | 212.57 | 212.33 - 233.30 | 0.8551 times | Fri 29 May 2026 | 214.63 (-1.24%) | 218.93 | 213.50 - 224.83 | 1.1193 times | Fri 22 May 2026 | 217.33 (4.3%) | 210.87 | 201.63 - 219.01 | 1.0234 times | Fri 15 May 2026 | 208.37 (6.88%) | 197.16 | 195.39 - 215.68 | 1.1141 times | Fri 08 May 2026 | 194.95 (1.62%) | 188.28 | 183.85 - 199.47 | 1.3986 times | Wed 06 May 2026 | 191.85 (3.97%) | 185.62 | 182.73 - 194.40 | 0.9443 times | Fri 01 May 2026 | 184.52 (-1.34%) | 188.08 | 181.02 - 193.67 | 0.8582 times | Fri 24 April 2026 | 187.02 (6.89%) | 175.13 | 173.89 - 190.07 | 0.8801 times | Fri 17 April 2026 | 174.97 (10.61%) | 160.36 | 159.47 - 179.28 | 0.99 times | Fri 10 April 2026 | 158.19 (8.46%) | 145.50 | 144.83 - 158.60 | 0.8169 times | Thu 02 April 2026 | 145.85 (4.45%) | 141.55 | 135.29 - 148.38 | 0.4913 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 215.71 and 236.68
| Monthly Target 1 | 200.6 |
| Monthly Target 2 | 209.85 |
| Monthly Target 3 | 221.57333333333 |
| Monthly Target 4 | 230.82 |
| Monthly Target 5 | 242.54 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 219.09 (2.08%) | 212.57 | 212.33 - 233.30 | 0.2511 times | Fri 29 May 2026 | 214.63 (14.27%) | 193.67 | 182.73 - 224.83 | 1.6987 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 1.0498 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.7337 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.3296 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.9263 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.8194 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.8485 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.4164 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 0.9265 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.8558 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 223.75 |
| 12 day DMA | 219.55 |
| 20 day DMA | 214.11 |
| 35 day DMA | 201.9 |
| 50 day DMA | 188.17 |
| 100 day DMA | 164.57 |
| 150 day DMA | 146.76 |
| 200 day DMA | 140.67 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.18 | 223.73 | 223.38 |
| 12 day EMA | 218.53 | 218.43 | 217.34 |
| 20 day EMA | 212.71 | 212.04 | 210.74 |
| 35 day EMA | 200.61 | 199.52 | 198.05 |
| 50 day EMA | 187.92 | 186.65 | 185.11 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.75 | 222.86 | 221.18 |
| 12 day SMA | 219.55 | 218.48 | 217.11 |
| 20 day SMA | 214.11 | 212.65 | 211.02 |
| 35 day SMA | 201.9 | 200.64 | 199.14 |
| 50 day SMA | 188.17 | 186.65 | 185.08 |
| 100 day SMA | 164.57 | 163.54 | 162.45 |
| 150 day SMA | 146.76 | 146.06 | 145.34 |
| 200 day SMA | 140.67 | 140.19 | 139.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.