Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 115.73 and 118.86
| Daily Target 1 | 113.23 |
| Daily Target 2 | 115.09 |
| Daily Target 3 | 116.36 |
| Daily Target 4 | 118.22 |
| Daily Target 5 | 119.49 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 116.95 (2.47%) | 114.50 | 114.50 - 117.63 | 0.7329 times | Wed 20 November 2024 | 114.13 (0.36%) | 113.57 | 112.80 - 114.34 | 0.8615 times | Tue 19 November 2024 | 113.72 (-1.03%) | 113.73 | 113.11 - 114.88 | 1.3867 times | Mon 18 November 2024 | 114.90 (-0.24%) | 115.13 | 114.09 - 116.16 | 1.3161 times | Fri 15 November 2024 | 115.18 (-0.02%) | 115.19 | 112.60 - 115.78 | 1.5934 times | Thu 14 November 2024 | 115.20 (0.63%) | 114.84 | 114.29 - 115.64 | 0.8971 times | Wed 13 November 2024 | 114.48 (-1.5%) | 116.75 | 114.45 - 117.26 | 0.7406 times | Tue 12 November 2024 | 116.22 (-3.17%) | 119.33 | 116.20 - 119.73 | 0.8842 times | Mon 11 November 2024 | 120.03 (-0.14%) | 120.80 | 119.53 - 121.10 | 0.6896 times | Fri 08 November 2024 | 120.20 (-0.98%) | 120.97 | 120.17 - 122.30 | 0.8979 times | Thu 07 November 2024 | 121.39 (-1.23%) | 123.02 | 120.86 - 124.87 | 0.9563 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 114.88 and 119.71
| Weekly Target 1 | 110.96 |
| Weekly Target 2 | 113.96 |
| Weekly Target 3 | 115.79333333333 |
| Weekly Target 4 | 118.79 |
| Weekly Target 5 | 120.62 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 116.95 (1.54%) | 115.13 | 112.80 - 117.63 | 1.0294 times | Fri 15 November 2024 | 115.18 (-4.18%) | 120.80 | 112.60 - 121.10 | 1.151 times | Fri 08 November 2024 | 120.20 (-0.69%) | 121.36 | 117.83 - 124.87 | 1.3028 times | Fri 01 November 2024 | 121.03 (-8.58%) | 133.29 | 118.17 - 137.80 | 1.7943 times | Fri 25 October 2024 | 132.39 (0.02%) | 133.13 | 131.47 - 134.85 | 0.5461 times | Wed 23 October 2024 | 132.36 (-2.35%) | 135.59 | 131.47 - 136.44 | 0.4703 times | Fri 18 October 2024 | 135.55 (1.48%) | 133.66 | 133.48 - 137.39 | 1.0089 times | Fri 11 October 2024 | 133.57 (2%) | 130.06 | 129.79 - 135.60 | 0.7695 times | Fri 04 October 2024 | 130.95 (-2.22%) | 133.62 | 128.98 - 134.50 | 0.878 times | Fri 27 September 2024 | 133.92 (1.73%) | 132.15 | 130.28 - 135.43 | 1.0498 times | Fri 20 September 2024 | 131.64 (5.86%) | 124.79 | 124.79 - 134.98 | 1.9392 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 108.64 and 120.91
| Monthly Target 1 | 105.87 |
| Monthly Target 2 | 111.41 |
| Monthly Target 3 | 118.14 |
| Monthly Target 4 | 123.68 |
| Monthly Target 5 | 130.41 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 116.95 (-1.45%) | 118.17 | 112.60 - 124.87 | 0.6879 times | Thu 31 October 2024 | 118.67 (-10.66%) | 132.22 | 118.43 - 137.80 | 0.8619 times | Mon 30 September 2024 | 132.83 (-1.67%) | 134.15 | 122.05 - 135.43 | 0.8996 times | Fri 30 August 2024 | 135.08 (9.21%) | 131.70 | 120.47 - 136.93 | 1.0016 times | Wed 31 July 2024 | 123.69 (2.43%) | 121.00 | 116.80 - 127.22 | 0.9417 times | Fri 28 June 2024 | 120.76 (-8.03%) | 132.98 | 119.65 - 134.45 | 1.211 times | Fri 31 May 2024 | 131.31 (2.85%) | 125.46 | 119.06 - 134.39 | 0.9916 times | Tue 30 April 2024 | 127.67 (-1.38%) | 130.00 | 120.86 - 130.99 | 0.9163 times | Thu 28 March 2024 | 129.46 (10.18%) | 117.93 | 116.48 - 130.50 | 1.1399 times | Thu 29 February 2024 | 117.50 (5.71%) | 111.65 | 108.51 - 118.11 | 1.3484 times | Wed 31 January 2024 | 111.15 (-9.08%) | 121.30 | 110.86 - 121.62 | 1.3121 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 114.98 |
| 12 day DMA | 117.11 |
| 20 day DMA | 120.98 |
| 35 day DMA | 126.51 |
| 50 day DMA | 128 |
| 100 day DMA | 127.23 |
| 150 day DMA | 127.36 |
| 200 day DMA | 126.02 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.52 | 114.8 | 115.14 |
| 12 day EMA | 117.44 | 117.53 | 118.15 |
| 20 day EMA | 120.1 | 120.43 | 121.09 |
| 35 day EMA | 123.11 | 123.47 | 124.02 |
| 50 day EMA | 126.41 | 126.8 | 127.32 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.98 | 114.63 | 114.7 |
| 12 day SMA | 117.11 | 117.27 | 117.68 |
| 20 day SMA | 120.98 | 121.82 | 122.74 |
| 35 day SMA | 126.51 | 126.91 | 127.34 |
| 50 day SMA | 128 | 128.15 | 128.32 |
| 100 day SMA | 127.23 | 127.23 | 127.28 |
| 150 day SMA | 127.36 | 127.43 | 127.52 |
| 200 day SMA | 126.02 | 125.99 | 125.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.