Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 58.5 and 60.67
| Daily Target 1 | 58.11 |
| Daily Target 2 | 58.89 |
| Daily Target 3 | 60.28 |
| Daily Target 4 | 61.06 |
| Daily Target 5 | 62.45 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.67 (0.47%) | 60.00 | 59.50 - 61.67 | 0.5183 times | Mon 29 December 2025 | 59.39 (0%) | 59.79 | 57.88 - 60.40 | 1.4298 times | Mon 29 December 2025 | 59.39 (-4.9%) | 59.79 | 57.88 - 60.40 | 1.4298 times | Fri 26 December 2025 | 62.45 (1.78%) | 63.00 | 61.55 - 63.02 | 0.9617 times | Wed 24 December 2025 | 61.36 (-1.43%) | 62.47 | 60.58 - 62.47 | 0.6596 times | Tue 23 December 2025 | 62.25 (1.07%) | 62.52 | 61.30 - 62.75 | 0.9907 times | Mon 22 December 2025 | 61.59 (4.46%) | 60.56 | 60.50 - 62.65 | 1.854 times | Fri 19 December 2025 | 58.96 (2.79%) | 57.07 | 57.07 - 59.68 | 0.7388 times | Thu 18 December 2025 | 57.36 (-0.47%) | 57.66 | 57.05 - 59.09 | 0.5498 times | Wed 17 December 2025 | 57.63 (0.58%) | 58.00 | 56.84 - 58.34 | 0.8677 times | Tue 16 December 2025 | 57.30 (0.03%) | 57.22 | 56.73 - 58.12 | 0.8861 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 56.88 and 60.67
| Weekly Target 1 | 55.95 |
| Weekly Target 2 | 57.81 |
| Weekly Target 3 | 59.74 |
| Weekly Target 4 | 61.6 |
| Weekly Target 5 | 63.53 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.67 (0.47%) | 59.79 | 57.88 - 61.67 | 0.6354 times | Mon 29 December 2025 | 59.39 (-4.9%) | 59.79 | 57.88 - 60.40 | 0.4664 times | Fri 26 December 2025 | 62.45 (5.92%) | 60.56 | 60.50 - 63.02 | 1.4567 times | Fri 19 December 2025 | 58.96 (1.9%) | 58.86 | 56.73 - 59.68 | 1.2808 times | Fri 12 December 2025 | 57.86 (9.21%) | 53.10 | 51.98 - 59.25 | 1.5526 times | Fri 05 December 2025 | 52.98 (0.49%) | 53.55 | 51.71 - 54.69 | 1.023 times | Fri 28 November 2025 | 52.72 (14.63%) | 45.92 | 45.92 - 52.98 | 0.532 times | Fri 21 November 2025 | 45.99 (-3.54%) | 47.00 | 45.79 - 49.33 | 1.0061 times | Fri 14 November 2025 | 47.68 (3.88%) | 47.25 | 46.45 - 50.95 | 0.9992 times | Fri 07 November 2025 | 45.90 (-0.13%) | 45.39 | 44.00 - 46.30 | 1.0479 times | Fri 31 October 2025 | 45.96 (0%) | 46.71 | 45.56 - 46.76 | 0.2509 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 55.69 and 67
| Monthly Target 1 | 46.82 |
| Monthly Target 2 | 53.25 |
| Monthly Target 3 | 58.133333333333 |
| Monthly Target 4 | 64.56 |
| Monthly Target 5 | 69.44 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.1082 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.6193 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.6434 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.8793 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.3498 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.9509 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.5589 times | Fri 30 May 2025 | 31.65 (5.57%) | 29.55 | 28.04 - 31.93 | 0.6016 times | Wed 30 April 2025 | 29.98 (-0.53%) | 30.14 | 24.00 - 31.94 | 0.7603 times | Mon 31 March 2025 | 30.14 (23.47%) | 24.81 | 24.41 - 30.99 | 0.5283 times | Fri 28 February 2025 | 24.41 (4.36%) | 22.80 | 22.71 - 26.80 | 0.5878 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 60.45 |
| 12 day DMA | 59.55 |
| 20 day DMA | 57.48 |
| 35 day DMA | 53.88 |
| 50 day DMA | 51.37 |
| 100 day DMA | 46.17 |
| 150 day DMA | 41.62 |
| 200 day DMA | 38.48 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.01 | 60.18 | 60.57 |
| 12 day EMA | 59.15 | 59.06 | 59 |
| 20 day EMA | 57.58 | 57.36 | 57.15 |
| 35 day EMA | 55 | 54.72 | 54.44 |
| 50 day EMA | 52.22 | 51.92 | 51.62 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.45 | 60.97 | 61.41 |
| 12 day SMA | 59.55 | 59.4 | 59.25 |
| 20 day SMA | 57.48 | 57.14 | 56.85 |
| 35 day SMA | 53.88 | 53.52 | 53.13 |
| 50 day SMA | 51.37 | 51.18 | 50.98 |
| 100 day SMA | 46.17 | 45.91 | 45.65 |
| 150 day SMA | 41.62 | 41.42 | 41.22 |
| 200 day SMA | 38.48 | 38.31 | 38.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.