Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 56.43 and 57.51
| Daily Target 1 | 55.62 |
| Daily Target 2 | 56.15 |
| Daily Target 3 | 56.7 |
| Daily Target 4 | 57.23 |
| Daily Target 5 | 57.78 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.68 (1.03%) | 56.40 | 56.17 - 57.25 | 0.4225 times | Thu 24 September 2026 | 56.10 (-1.73%) | 56.73 | 55.75 - 57.93 | 0.7628 times | Wed 23 September 2026 | 57.09 (-4.1%) | 58.16 | 56.79 - 59.70 | 0.4672 times | Tue 22 September 2026 | 59.53 (2.71%) | 57.82 | 57.82 - 59.77 | 0.9434 times | Mon 21 September 2026 | 57.96 (-1.06%) | 59.24 | 57.78 - 59.24 | 0.9345 times | Fri 18 September 2026 | 58.58 (0.24%) | 59.45 | 57.68 - 59.45 | 1.5361 times | Thu 17 September 2026 | 58.44 (2.08%) | 58.61 | 57.58 - 59.25 | 1.3211 times | Wed 16 September 2026 | 57.25 (-0.3%) | 58.80 | 55.00 - 58.84 | 1.5943 times | Tue 15 September 2026 | 57.42 (-2.05%) | 58.94 | 57.42 - 59.50 | 1.448 times | Mon 14 September 2026 | 58.62 (-3.63%) | 59.28 | 57.85 - 59.81 | 0.5702 times | Fri 11 September 2026 | 60.83 (0.93%) | 61.62 | 60.65 - 62.25 | 0.5329 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 54.21 and 58.23
| Weekly Target 1 | 53.38 |
| Weekly Target 2 | 55.03 |
| Weekly Target 3 | 57.4 |
| Weekly Target 4 | 59.05 |
| Weekly Target 5 | 61.42 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.68 (-3.24%) | 59.24 | 55.75 - 59.77 | 0.9714 times | Fri 18 September 2026 | 58.58 (-3.7%) | 59.28 | 55.00 - 59.81 | 1.7801 times | Fri 11 September 2026 | 60.83 (-3.58%) | 62.55 | 60.02 - 65.79 | 1.0729 times | Fri 04 September 2026 | 63.09 (-0.66%) | 63.13 | 60.37 - 67.99 | 1.1505 times | Fri 28 August 2026 | 63.51 (0.38%) | 63.72 | 62.22 - 66.29 | 0.9792 times | Fri 21 August 2026 | 63.27 (7.97%) | 59.40 | 57.69 - 64.09 | 0.941 times | Fri 14 August 2026 | 58.60 (1.4%) | 57.50 | 56.87 - 59.90 | 0.865 times | Fri 07 August 2026 | 57.79 (18.11%) | 49.00 | 48.92 - 58.42 | 1.0097 times | Fri 31 July 2026 | 48.93 (-3.05%) | 50.87 | 48.40 - 51.84 | 1.047 times | Fri 24 July 2026 | 50.47 (0%) | 50.73 | 50.22 - 51.55 | 0.1832 times | Fri 24 July 2026 | 50.47 (4.95%) | 48.05 | 47.87 - 52.69 | 1.2552 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 49.72 and 61.97
| Monthly Target 1 | 47.39 |
| Monthly Target 2 | 52.04 |
| Monthly Target 3 | 59.643333333333 |
| Monthly Target 4 | 64.29 |
| Monthly Target 5 | 71.89 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.68 (-11.16%) | 62.22 | 55.00 - 67.25 | 0.6217 times | Mon 31 August 2026 | 63.80 (30.39%) | 49.00 | 48.92 - 67.99 | 0.5317 times | Fri 31 July 2026 | 48.93 (-5.98%) | 51.60 | 47.52 - 56.15 | 0.7552 times | Tue 30 June 2026 | 52.04 (-19%) | 62.89 | 51.52 - 64.50 | 1.2794 times | Fri 29 May 2026 | 64.25 (0.31%) | 63.23 | 59.01 - 71.46 | 1.1334 times | Thu 30 April 2026 | 64.05 (3.26%) | 63.99 | 61.01 - 71.93 | 0.5455 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.8863 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.411 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.6261 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.2097 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.676 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 57.47 |
| 12 day DMA | 58.23 |
| 20 day DMA | 60.23 |
| 35 day DMA | 60.48 |
| 50 day DMA | 57.61 |
| 100 day DMA | 58.06 |
| 150 day DMA | 61.02 |
| 200 day DMA | 62.06 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.23 | 57.51 | 58.22 |
| 12 day EMA | 58.4 | 58.71 | 59.19 |
| 20 day EMA | 58.99 | 59.23 | 59.56 |
| 35 day EMA | 58.03 | 58.11 | 58.23 |
| 50 day EMA | 56.97 | 56.98 | 57.02 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.47 | 57.85 | 58.32 |
| 12 day SMA | 58.23 | 58.75 | 59.26 |
| 20 day SMA | 60.23 | 60.66 | 61.07 |
| 35 day SMA | 60.48 | 60.42 | 60.38 |
| 50 day SMA | 57.61 | 57.44 | 57.29 |
| 100 day SMA | 58.06 | 58.16 | 58.23 |
| 150 day SMA | 61.02 | 61.14 | 61.25 |
| 200 day SMA | 62.06 | 62.05 | 62.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.