Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 16.23 and 16.83
| Daily Target 1 | 16.13 |
| Daily Target 2 | 16.33 |
| Daily Target 3 | 16.726666666667 |
| Daily Target 4 | 16.93 |
| Daily Target 5 | 17.33 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 16.54 (-5.38%) | 17.12 | 16.52 - 17.12 | 0.6702 times | Fri 19 April 2024 | 17.48 (1.63%) | 17.72 | 17.32 - 17.72 | 0.5681 times | Thu 18 April 2024 | 17.20 (1.24%) | 17.29 | 17.02 - 17.41 | 1.057 times | Wed 17 April 2024 | 16.99 (0.89%) | 16.85 | 16.80 - 17.19 | 0.8199 times | Tue 16 April 2024 | 16.84 (-0.41%) | 16.73 | 16.73 - 16.90 | 1.1544 times | Mon 15 April 2024 | 16.91 (-0.35%) | 17.16 | 16.80 - 17.24 | 0.8709 times | Fri 12 April 2024 | 16.97 (-0.88%) | 17.41 | 16.80 - 17.75 | 2.2698 times | Thu 11 April 2024 | 17.12 (0.59%) | 17.10 | 16.87 - 17.16 | 0.7761 times | Wed 10 April 2024 | 17.02 (-0.29%) | 16.84 | 16.71 - 17.13 | 0.9184 times | Tue 09 April 2024 | 17.07 (1.55%) | 17.05 | 16.92 - 17.19 | 0.8953 times | Mon 08 April 2024 | 16.81 (-1.06%) | 17.17 | 16.80 - 17.25 | 0.8649 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 16.23 and 16.83
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 16.33 |
| Weekly Target 3 | 16.726666666667 |
| Weekly Target 4 | 16.93 |
| Weekly Target 5 | 17.33 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 16.54 (-5.38%) | 17.12 | 16.52 - 17.12 | 0.1816 times | Fri 19 April 2024 | 17.48 (3.01%) | 17.16 | 16.73 - 17.72 | 1.2109 times | Fri 12 April 2024 | 16.97 (-0.12%) | 17.17 | 16.71 - 17.75 | 1.5506 times | Fri 05 April 2024 | 16.99 (10.61%) | 15.62 | 15.35 - 17.02 | 1.3717 times | Thu 28 March 2024 | 15.36 (1.92%) | 15.08 | 14.99 - 15.58 | 0.8982 times | Fri 22 March 2024 | 15.07 (-0.33%) | 15.02 | 14.55 - 15.51 | 0.69 times | Fri 15 March 2024 | 15.12 (0.87%) | 15.00 | 14.70 - 15.33 | 1.488 times | Fri 08 March 2024 | 14.99 (8%) | 14.09 | 14.02 - 15.45 | 1.1061 times | Fri 01 March 2024 | 13.88 (0.07%) | 13.90 | 13.18 - 13.93 | 0.9882 times | Fri 23 February 2024 | 13.87 (0.58%) | 13.85 | 13.54 - 13.99 | 0.5147 times | Fri 16 February 2024 | 13.79 (-3.36%) | 14.20 | 13.54 - 14.47 | 1.2972 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 15.95 and 18.35
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 15.34 |
| Monthly Target 3 | 16.546666666667 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 16.54 (7.68%) | 15.62 | 15.35 - 17.75 | 0.9601 times | Thu 28 March 2024 | 15.36 (14.63%) | 13.53 | 13.41 - 15.58 | 0.9627 times | Thu 29 February 2024 | 13.40 (-8.03%) | 14.66 | 13.18 - 15.13 | 0.8392 times | Wed 31 January 2024 | 14.57 (-3.25%) | 15.06 | 14.16 - 15.34 | 1.5231 times | Fri 29 December 2023 | 15.06 (-1.63%) | 15.30 | 14.45 - 16.27 | 1.8658 times | Thu 30 November 2023 | 15.31 (12.82%) | 13.56 | 12.80 - 15.68 | 1.156 times | Tue 31 October 2023 | 13.57 (1.8%) | 13.19 | 12.82 - 13.99 | 1.0034 times | Fri 29 September 2023 | 13.33 (-10.42%) | 14.99 | 13.06 - 15.00 | 0.609 times | Thu 31 August 2023 | 14.88 (-3.94%) | 15.30 | 14.06 - 15.43 | 0.5427 times | Mon 31 July 2023 | 15.49 (4.17%) | 14.96 | 14.53 - 16.12 | 0.538 times | Fri 30 June 2023 | 14.87 (-5.47%) | 15.74 | 14.15 - 16.20 | 0.5462 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 17 |
| 20 day DMA | 16.42 |
| 35 day DMA | 15.8 |
| 50 day DMA | 15.18 |
| 100 day DMA | 15.1 |
| 150 day DMA | 14.61 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.96 | 17.17 | 17.01 |
| 12 day EMA | 16.8 | 16.85 | 16.73 |
| 20 day EMA | 16.49 | 16.48 | 16.37 |
| 35 day EMA | 15.9 | 15.86 | 15.76 |
| 50 day EMA | 15.3 | 15.25 | 15.16 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 17.08 | 16.98 |
| 12 day SMA | 17 | 16.98 | 16.89 |
| 20 day SMA | 16.42 | 16.34 | 16.23 |
| 35 day SMA | 15.8 | 15.72 | 15.6 |
| 50 day SMA | 15.18 | 15.14 | 15.08 |
| 100 day SMA | 15.1 | 15.09 | 15.07 |
| 150 day SMA | 14.61 | 14.6 | 14.57 |
| 200 day SMA | 14.68 | 14.67 | 14.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.