Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 80.34 and 82.66
| Daily Target 1 | 78.47 |
| Daily Target 2 | 79.88 |
| Daily Target 3 | 80.79 |
| Daily Target 4 | 82.2 |
| Daily Target 5 | 83.11 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 81.29 (1.79%) | 81.25 | 79.38 - 81.70 | 0.4176 times | Thu 26 February 2026 | 79.86 (2.97%) | 77.12 | 76.43 - 80.13 | 1.0332 times | Wed 25 February 2026 | 77.56 (0.31%) | 79.00 | 77.20 - 79.30 | 0.491 times | Tue 24 February 2026 | 77.32 (3.67%) | 73.28 | 72.12 - 77.87 | 1.5744 times | Mon 23 February 2026 | 74.58 (2.64%) | 73.54 | 73.39 - 74.98 | 0.8898 times | Fri 20 February 2026 | 72.66 (3.68%) | 70.23 | 69.90 - 73.81 | 1.2339 times | Thu 19 February 2026 | 70.08 (0.92%) | 68.60 | 68.60 - 71.21 | 0.4507 times | Wed 18 February 2026 | 69.44 (3.78%) | 68.08 | 68.08 - 71.07 | 1.3396 times | Tue 17 February 2026 | 66.91 (-6.43%) | 69.03 | 65.80 - 70.71 | 1.319 times | Fri 13 February 2026 | 71.51 (0%) | 69.21 | 68.67 - 72.00 | 1.2509 times | Fri 13 February 2026 | 71.51 (4.82%) | 69.21 | 68.67 - 72.00 | 1.2509 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 76.71 and 86.29
| Weekly Target 1 | 68.79 |
| Weekly Target 2 | 75.04 |
| Weekly Target 3 | 78.37 |
| Weekly Target 4 | 84.62 |
| Weekly Target 5 | 87.95 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 81.29 (11.88%) | 73.54 | 72.12 - 81.70 | 0.8413 times | Fri 20 February 2026 | 72.66 (1.61%) | 69.03 | 65.80 - 73.81 | 0.8294 times | Fri 13 February 2026 | 71.51 (0%) | 69.21 | 68.67 - 72.00 | 0.2389 times | Fri 13 February 2026 | 71.51 (8.32%) | 67.24 | 67.24 - 73.60 | 1.4649 times | Fri 06 February 2026 | 66.02 (2.29%) | 63.60 | 62.06 - 69.32 | 1.0952 times | Fri 30 January 2026 | 64.54 (-12.32%) | 76.34 | 63.00 - 78.21 | 2.3167 times | Fri 23 January 2026 | 73.61 (15.99%) | 65.00 | 65.00 - 74.30 | 0.9695 times | Fri 16 January 2026 | 63.46 (2.59%) | 63.40 | 61.58 - 66.12 | 0.888 times | Fri 09 January 2026 | 61.86 (6.2%) | 59.10 | 58.72 - 62.82 | 0.6398 times | Fri 02 January 2026 | 58.25 (-1.92%) | 59.79 | 57.28 - 61.67 | 0.7165 times | Mon 29 December 2025 | 59.39 (-4.9%) | 59.79 | 57.88 - 60.40 | 0.2786 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 71.68 and 91.32
| Monthly Target 1 | 55.38 |
| Monthly Target 2 | 68.33 |
| Monthly Target 3 | 75.016666666667 |
| Monthly Target 4 | 87.97 |
| Monthly Target 5 | 94.66 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.1247 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.2961 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 0.9642 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.5388 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.4298 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.635 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.1744 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.8273 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.4863 times | Fri 30 May 2025 | 31.65 (5.57%) | 29.55 | 28.04 - 31.93 | 0.5234 times | Wed 30 April 2025 | 29.98 (-0.53%) | 30.14 | 24.00 - 31.94 | 0.6615 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 78.12 |
| 12 day DMA | 73.41 |
| 20 day DMA | 71.12 |
| 35 day DMA | 69.75 |
| 50 day DMA | 66.89 |
| 100 day DMA | 58.01 |
| 150 day DMA | 51.24 |
| 200 day DMA | 46.4 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.18 | 76.63 | 75.01 |
| 12 day EMA | 74.81 | 73.63 | 72.5 |
| 20 day EMA | 72.69 | 71.79 | 70.94 |
| 35 day EMA | 69.52 | 68.83 | 68.18 |
| 50 day EMA | 67.22 | 66.65 | 66.11 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.12 | 76.4 | 74.44 |
| 12 day SMA | 73.41 | 72.66 | 71.96 |
| 20 day SMA | 71.12 | 70.28 | 69.89 |
| 35 day SMA | 69.75 | 69.17 | 68.65 |
| 50 day SMA | 66.89 | 66.41 | 65.96 |
| 100 day SMA | 58.01 | 57.66 | 57.32 |
| 150 day SMA | 51.24 | 50.92 | 50.61 |
| 200 day SMA | 46.4 | 46.14 | 45.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.