Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 49.34 and 50.44
| Daily Target 1 | 48.49 |
| Daily Target 2 | 49.09 |
| Daily Target 3 | 49.586666666667 |
| Daily Target 4 | 50.19 |
| Daily Target 5 | 50.69 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.70 (1.64%) | 49.30 | 48.98 - 50.08 | 0.3603 times | Thu 12 November 2026 | 48.90 (-4.12%) | 49.49 | 48.90 - 50.21 | 0.4326 times | Wed 11 November 2026 | 51.00 (-0.23%) | 50.22 | 50.22 - 51.70 | 0.3915 times | Tue 10 November 2026 | 51.12 (-3.24%) | 51.23 | 50.40 - 51.78 | 0.408 times | Mon 09 November 2026 | 52.83 (4.53%) | 51.60 | 50.99 - 53.56 | 0.8077 times | Fri 06 November 2026 | 50.54 (0.08%) | 49.92 | 49.49 - 51.57 | 1.7092 times | Thu 05 November 2026 | 50.50 (1.14%) | 50.81 | 48.50 - 52.66 | 2.2125 times | Wed 04 November 2026 | 49.93 (3.83%) | 50.65 | 49.05 - 52.64 | 2.757 times | Tue 03 November 2026 | 48.09 (-2.97%) | 49.38 | 47.51 - 49.65 | 0.4705 times | Mon 02 November 2026 | 49.56 (0.92%) | 50.91 | 49.05 - 51.62 | 0.4507 times | Fri 30 October 2026 | 49.11 (-3.78%) | 49.43 | 48.40 - 50.53 | 0.7863 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 46.97 and 51.63
| Weekly Target 1 | 46.06 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 50.72 |
| Weekly Target 4 | 52.54 |
| Weekly Target 5 | 55.38 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.70 (-1.66%) | 51.60 | 48.90 - 53.56 | 0.5975 times | Fri 06 November 2026 | 50.54 (2.91%) | 50.91 | 47.51 - 52.66 | 1.892 times | Fri 30 October 2026 | 49.11 (0.99%) | 48.50 | 48.16 - 52.13 | 0.7015 times | Fri 23 October 2026 | 48.63 (-7.19%) | 51.92 | 48.40 - 53.24 | 0.6602 times | Fri 16 October 2026 | 52.40 (-7.03%) | 55.80 | 50.50 - 56.02 | 0.7818 times | Fri 09 October 2026 | 56.36 (-0.58%) | 56.63 | 54.27 - 57.57 | 0.6852 times | Fri 02 October 2026 | 56.69 (0.02%) | 54.34 | 53.35 - 56.99 | 0.8686 times | Fri 25 September 2026 | 56.68 (-3.24%) | 59.24 | 55.75 - 59.77 | 0.9685 times | Fri 18 September 2026 | 58.58 (-3.7%) | 59.28 | 55.00 - 59.81 | 1.7749 times | Fri 11 September 2026 | 60.83 (-3.58%) | 62.55 | 60.02 - 65.79 | 1.0697 times | Fri 04 September 2026 | 63.09 (-0.66%) | 63.13 | 60.37 - 67.99 | 1.1471 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 45.58 and 51.63
| Monthly Target 1 | 44.21 |
| Monthly Target 2 | 46.95 |
| Monthly Target 3 | 50.256666666667 |
| Monthly Target 4 | 53 |
| Monthly Target 5 | 56.31 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.70 (1.2%) | 50.91 | 47.51 - 53.56 | 0.4115 times | Fri 30 October 2026 | 49.11 (-11.91%) | 55.25 | 48.16 - 57.57 | 0.529 times | Wed 30 September 2026 | 55.75 (-12.62%) | 62.22 | 53.35 - 67.25 | 0.8611 times | Mon 31 August 2026 | 63.80 (30.39%) | 49.00 | 48.92 - 67.99 | 0.6662 times | Fri 31 July 2026 | 48.93 (-5.98%) | 51.60 | 47.52 - 56.15 | 0.9464 times | Tue 30 June 2026 | 52.04 (-19%) | 62.89 | 51.52 - 64.50 | 1.6032 times | Fri 29 May 2026 | 64.25 (0.31%) | 63.23 | 59.01 - 71.46 | 1.4203 times | Thu 30 April 2026 | 64.05 (3.26%) | 63.99 | 61.01 - 71.93 | 0.6835 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 1.1107 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.7682 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 2.0376 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 50.71 |
| 12 day DMA | 50.19 |
| 20 day DMA | 50.46 |
| 35 day DMA | 52.41 |
| 50 day DMA | 54.43 |
| 100 day DMA | 54.92 |
| 150 day DMA | 57.51 |
| 200 day DMA | 60.15 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.11 | 50.32 | 51.03 |
| 12 day EMA | 50.45 | 50.59 | 50.9 |
| 20 day EMA | 51.09 | 51.24 | 51.49 |
| 35 day EMA | 52.82 | 53 | 53.24 |
| 50 day EMA | 54.79 | 55 | 55.25 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.71 | 50.88 | 51.2 |
| 12 day SMA | 50.19 | 50.37 | 50.62 |
| 20 day SMA | 50.46 | 50.6 | 50.85 |
| 35 day SMA | 52.41 | 52.61 | 52.82 |
| 50 day SMA | 54.43 | 54.74 | 55.04 |
| 100 day SMA | 54.92 | 54.96 | 55.01 |
| 150 day SMA | 57.51 | 57.63 | 57.76 |
| 200 day SMA | 60.15 | 60.22 | 60.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.