Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 28.98 and 30.57
| Daily Target 1 | 28.59 |
| Daily Target 2 | 29.36 |
| Daily Target 3 | 30.176666666667 |
| Daily Target 4 | 30.95 |
| Daily Target 5 | 31.77 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.14 (0.43%) | 30.21 | 29.40 - 30.99 | 1.8274 times |
| Fri 28 March 2025 | 30.01 (7.45%) | 28.73 | 28.20 - 30.35 | 2.7242 times |
| Wed 26 March 2025 | 27.93 (-0.21%) | 27.70 | 27.60 - 28.69 | 0.9968 times |
| Mon 24 March 2025 | 27.99 (-0.85%) | 28.09 | 27.60 - 28.50 | 0.3984 times |
| Fri 21 March 2025 | 28.23 (-1.19%) | 28.45 | 27.83 - 28.53 | 0.4999 times |
| Thu 20 March 2025 | 28.57 (0.42%) | 28.10 | 28.10 - 28.71 | 0.3734 times |
| Wed 19 March 2025 | 28.45 (0.32%) | 28.39 | 28.21 - 28.78 | 0.5057 times |
| Tue 18 March 2025 | 28.36 (0.57%) | 28.87 | 28.20 - 28.90 | 1.0438 times |
| Mon 17 March 2025 | 28.20 (5.03%) | 27.05 | 27.01 - 28.40 | 1.1364 times |
| Fri 14 March 2025 | 26.85 (0.75%) | 27.15 | 26.67 - 27.15 | 0.494 times |
| Thu 13 March 2025 | 26.65 (2.82%) | 25.92 | 25.92 - 26.75 | 0.6248 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 28.98 and 30.57
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 29.36 |
| Weekly Target 3 | 30.176666666667 |
| Weekly Target 4 | 30.95 |
| Weekly Target 5 | 31.77 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.14 (0.43%) | 30.21 | 29.40 - 30.99 | 0.4769 times |
| Fri 28 March 2025 | 30.01 (6.31%) | 28.09 | 27.60 - 30.35 | 1.075 times |
| Fri 21 March 2025 | 28.23 (5.14%) | 27.05 | 27.01 - 28.90 | 0.9289 times |
| Fri 14 March 2025 | 26.85 (4.11%) | 25.75 | 24.57 - 27.15 | 1.0033 times |
| Fri 07 March 2025 | 25.79 (5.65%) | 24.81 | 24.41 - 26.02 | 0.6113 times |
| Fri 28 February 2025 | 24.41 (-2.67%) | 25.00 | 23.93 - 25.87 | 0.826 times |
| Fri 21 February 2025 | 25.08 (-1.26%) | 25.48 | 25.00 - 26.37 | 0.8084 times |
| Fri 14 February 2025 | 25.40 (0.16%) | 25.73 | 25.21 - 26.80 | 1.1944 times |
| Fri 07 February 2025 | 25.36 (8.42%) | 22.80 | 22.71 - 25.74 | 1.7284 times |
| Fri 31 January 2025 | 23.39 (2.99%) | 22.50 | 22.17 - 23.79 | 1.3474 times |
| Fri 24 January 2025 | 22.71 (4.13%) | 21.81 | 21.81 - 22.85 | 1.7215 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 27.28 and 33.86
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 28.513333333333 |
| Monthly Target 4 | 32.62 |
| Monthly Target 5 | 35.09 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.14 (23.47%) | 24.81 | 24.41 - 30.99 | 1.0362 times |
| Fri 28 February 2025 | 24.41 (4.36%) | 22.80 | 22.71 - 26.80 | 1.153 times |
| Fri 31 January 2025 | 23.39 (15.68%) | 20.38 | 20.38 - 23.79 | 1.586 times |
| Tue 31 December 2024 | 20.22 (1.35%) | 20.06 | 19.37 - 21.95 | 0.7548 times |
| Tue 26 November 2024 | 19.95 (-9.19%) | 22.00 | 19.41 - 22.10 | 1.168 times |
| Thu 31 October 2024 | 21.97 (5.73%) | 20.81 | 20.09 - 22.78 | 0.9762 times |
| Mon 30 September 2024 | 20.78 (6.35%) | 19.26 | 18.51 - 21.51 | 0.9495 times |
| Fri 30 August 2024 | 19.54 (2.2%) | 18.98 | 17.42 - 20.06 | 1.0596 times |
| Wed 31 July 2024 | 19.12 (9.01%) | 17.57 | 17.46 - 20.54 | 0.7105 times |
| Fri 28 June 2024 | 17.54 (-4.62%) | 18.39 | 16.97 - 18.49 | 0.6062 times |
| Fri 31 May 2024 | 18.39 (6.24%) | 17.50 | 17.07 - 19.50 | 1.3891 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 28.86 |
| 12 day DMA | 28.11 |
| 20 day DMA | 26.91 |
| 35 day DMA | 26.28 |
| 50 day DMA | 25.24 |
| 100 day DMA | 22.97 |
| 150 day DMA | 22.19 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.17 | 28.68 | 28.01 |
| 12 day EMA | 28.17 | 27.81 | 27.41 |
| 20 day EMA | 27.39 | 27.1 | 26.79 |
| 35 day EMA | 26.29 | 26.06 | 25.83 |
| 50 day EMA | 25.33 | 25.13 | 24.93 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.86 | 28.55 | 28.23 |
| 12 day SMA | 28.11 | 27.73 | 27.28 |
| 20 day SMA | 26.91 | 26.63 | 26.37 |
| 35 day SMA | 26.28 | 26.13 | 25.97 |
| 50 day SMA | 25.24 | 25.08 | 24.92 |
| 100 day SMA | 22.97 | 22.89 | 22.82 |
| 150 day SMA | 22.19 | 22.12 | 22.05 |
| 200 day SMA | 21.26 | 21.2 | 21.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.