Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 53.8 and 58.88
| Daily Target 1 | 52.84 |
| Daily Target 2 | 54.76 |
| Daily Target 3 | 57.923333333333 |
| Daily Target 4 | 59.84 |
| Daily Target 5 | 63 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.67 (-8.95%) | 61.09 | 56.01 - 61.09 | 0.7636 times | Thu 04 June 2026 | 62.24 (2.47%) | 61.02 | 61.02 - 63.29 | 0.7074 times | Wed 03 June 2026 | 60.74 (-3.65%) | 62.79 | 60.59 - 62.79 | 0.4203 times | Tue 02 June 2026 | 63.04 (1.14%) | 62.92 | 61.99 - 64.07 | 0.808 times | Mon 01 June 2026 | 62.33 (-2.99%) | 62.89 | 61.11 - 63.50 | 0.8587 times | Fri 29 May 2026 | 64.25 (2%) | 63.16 | 63.10 - 65.78 | 0.9447 times | Thu 28 May 2026 | 62.99 (4.84%) | 59.83 | 59.19 - 63.04 | 0.923 times | Wed 27 May 2026 | 60.08 (-3.84%) | 60.96 | 59.43 - 61.50 | 2.0308 times | Tue 26 May 2026 | 62.48 (4.94%) | 60.11 | 60.11 - 63.75 | 1.6486 times | Fri 22 May 2026 | 59.54 (-2.44%) | 60.21 | 59.27 - 61.28 | 0.8949 times | Thu 21 May 2026 | 61.03 (-0.97%) | 60.59 | 59.01 - 61.78 | 0.9556 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 52.31 and 60.37
| Weekly Target 1 | 50.86 |
| Weekly Target 2 | 53.76 |
| Weekly Target 3 | 58.916666666667 |
| Weekly Target 4 | 61.82 |
| Weekly Target 5 | 66.98 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.67 (-11.8%) | 62.89 | 56.01 - 64.07 | 1.1636 times | Fri 29 May 2026 | 64.25 (7.91%) | 60.11 | 59.19 - 65.78 | 1.8142 times | Fri 22 May 2026 | 59.54 (-8.03%) | 65.03 | 59.01 - 66.92 | 1.8696 times | Fri 15 May 2026 | 64.74 (-6.34%) | 69.53 | 63.44 - 71.46 | 1.1171 times | Fri 08 May 2026 | 69.12 (3.72%) | 65.10 | 65.10 - 70.95 | 0.6843 times | Wed 06 May 2026 | 66.64 (4.42%) | 63.72 | 62.50 - 68.50 | 0.642 times | Fri 01 May 2026 | 63.82 (-4.16%) | 65.70 | 61.66 - 67.01 | 0.6556 times | Fri 24 April 2026 | 66.59 (-4.65%) | 69.48 | 64.38 - 70.22 | 0.7074 times | Fri 17 April 2026 | 69.84 (3.62%) | 67.19 | 66.49 - 71.93 | 0.6811 times | Fri 10 April 2026 | 67.40 (6.66%) | 63.27 | 61.01 - 67.86 | 0.6651 times | Thu 02 April 2026 | 63.19 (8%) | 59.80 | 57.10 - 66.48 | 0.8156 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 52.31 and 60.37
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 53.76 |
| Monthly Target 3 | 58.916666666667 |
| Monthly Target 4 | 61.82 |
| Monthly Target 5 | 66.98 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.67 (-11.8%) | 62.89 | 56.01 - 64.07 | 0.1838 times | Fri 29 May 2026 | 64.25 (0.31%) | 63.23 | 59.01 - 71.46 | 0.9817 times | Thu 30 April 2026 | 64.05 (3.26%) | 63.99 | 61.01 - 71.93 | 0.4725 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.7677 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.2222 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.4084 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.0477 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.5856 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.5537 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.7767 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.2761 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 61 |
| 12 day DMA | 61.42 |
| 20 day DMA | 63.83 |
| 35 day DMA | 64.52 |
| 50 day DMA | 64.67 |
| 100 day DMA | 66.93 |
| 150 day DMA | 62.61 |
| 200 day DMA | 57.62 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.3 | 62.12 | 62.06 |
| 12 day EMA | 61.75 | 62.67 | 62.75 |
| 20 day EMA | 62.64 | 63.27 | 63.38 |
| 35 day EMA | 63.26 | 63.65 | 63.73 |
| 50 day EMA | 63.67 | 63.96 | 64.03 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61 | 62.52 | 62.67 |
| 12 day SMA | 61.42 | 61.79 | 61.93 |
| 20 day SMA | 63.83 | 64.37 | 64.59 |
| 35 day SMA | 64.52 | 64.89 | 65.06 |
| 50 day SMA | 64.67 | 64.67 | 64.62 |
| 100 day SMA | 66.93 | 67 | 67.02 |
| 150 day SMA | 62.61 | 62.54 | 62.43 |
| 200 day SMA | 57.62 | 57.51 | 57.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.