Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 68.92 and 70.55
| Daily Target 1 | 67.7 |
| Daily Target 2 | 68.51 |
| Daily Target 3 | 69.33 |
| Daily Target 4 | 70.14 |
| Daily Target 5 | 70.96 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 69.32 (1.84%) | 68.54 | 68.52 - 70.15 | 0.9198 times | Mon 13 April 2026 | 68.07 (0.99%) | 67.19 | 66.49 - 68.21 | 0.6832 times | Fri 10 April 2026 | 67.40 (1.17%) | 67.65 | 66.93 - 67.86 | 0.6164 times | Thu 09 April 2026 | 66.62 (2.4%) | 65.77 | 65.05 - 67.39 | 0.6718 times | Wed 08 April 2026 | 65.06 (2.38%) | 66.82 | 64.40 - 67.57 | 1.0973 times | Tue 07 April 2026 | 63.55 (0.35%) | 62.96 | 61.01 - 63.85 | 1.2004 times | Mon 06 April 2026 | 63.33 (0.22%) | 63.27 | 63.10 - 65.00 | 0.6985 times | Thu 02 April 2026 | 63.19 (-2.69%) | 61.27 | 61.01 - 64.71 | 1.1985 times | Wed 01 April 2026 | 64.94 (4.69%) | 63.99 | 62.91 - 66.48 | 1.1908 times | Tue 31 March 2026 | 62.03 (7.37%) | 58.82 | 58.25 - 62.40 | 1.7233 times | Mon 30 March 2026 | 57.77 (-1.26%) | 59.80 | 57.10 - 59.80 | 1.1412 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 67.91 and 71.57
| Weekly Target 1 | 64.99 |
| Weekly Target 2 | 67.16 |
| Weekly Target 3 | 68.653333333333 |
| Weekly Target 4 | 70.82 |
| Weekly Target 5 | 72.31 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 69.32 (2.85%) | 67.19 | 66.49 - 70.15 | 0.2633 times | Fri 10 April 2026 | 67.40 (6.66%) | 63.27 | 61.01 - 67.86 | 0.7036 times | Thu 02 April 2026 | 63.19 (8%) | 59.80 | 57.10 - 66.48 | 0.8629 times | Fri 27 March 2026 | 58.51 (7.18%) | 55.77 | 55.77 - 60.57 | 0.9437 times | Fri 20 March 2026 | 54.59 (-16.22%) | 65.00 | 54.30 - 68.00 | 1.025 times | Fri 13 March 2026 | 65.16 (-10.61%) | 70.33 | 64.79 - 74.86 | 1.297 times | Fri 06 March 2026 | 72.89 (-10.33%) | 83.20 | 67.55 - 83.20 | 1.4067 times | Fri 27 February 2026 | 81.29 (11.88%) | 73.54 | 72.12 - 81.70 | 1.5411 times | Fri 20 February 2026 | 72.66 (1.61%) | 69.03 | 65.80 - 73.81 | 1.5192 times | Fri 13 February 2026 | 71.51 (0%) | 69.21 | 68.67 - 72.00 | 0.4375 times | Fri 13 February 2026 | 71.51 (8.32%) | 67.24 | 67.24 - 73.60 | 2.6833 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 65.17 and 74.31
| Monthly Target 1 | 57.69 |
| Monthly Target 2 | 63.5 |
| Monthly Target 3 | 66.826666666667 |
| Monthly Target 4 | 72.64 |
| Monthly Target 5 | 75.97 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 69.32 (11.75%) | 63.99 | 61.01 - 70.15 | 0.1889 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.7148 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.1379 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.3114 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 0.9755 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.5452 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.4467 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.6543 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.1882 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.8371 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.492 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 67.29 |
| 12 day DMA | 64.15 |
| 20 day DMA | 62.21 |
| 35 day DMA | 67.67 |
| 50 day DMA | 68 |
| 100 day DMA | 63.67 |
| 150 day DMA | 57.48 |
| 200 day DMA | 51.54 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.35 | 66.36 | 65.51 |
| 12 day EMA | 65.35 | 64.63 | 64 |
| 20 day EMA | 65.15 | 64.71 | 64.36 |
| 35 day EMA | 65.98 | 65.78 | 65.64 |
| 50 day EMA | 68.27 | 68.23 | 68.24 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.29 | 66.14 | 65.19 |
| 12 day SMA | 64.15 | 63.1 | 62.41 |
| 20 day SMA | 62.21 | 62.01 | 62.1 |
| 35 day SMA | 67.67 | 67.77 | 67.82 |
| 50 day SMA | 68 | 67.91 | 67.99 |
| 100 day SMA | 63.67 | 63.44 | 63.24 |
| 150 day SMA | 57.48 | 57.28 | 57.08 |
| 200 day SMA | 51.54 | 51.36 | 51.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.