Login or Join
HomepageAsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AsanaInc
Strong Daily Stock price targets for AsanaInc ASAN are 5.54 and 6.15
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 6.0366666666667 |
| Daily Target 4 | 6.25 |
| Daily Target 5 | 6.65 |
Daily price and volume Asana Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.86 (-3.62%) | 6.15 | 5.82 - 6.43 | 0.8227 times | Wed 15 April 2026 | 6.08 (10.55%) | 5.61 | 5.59 - 6.11 | 1.7184 times | Tue 14 April 2026 | 5.50 (-5.17%) | 5.74 | 5.43 - 5.94 | 0.8778 times | Mon 13 April 2026 | 5.80 (6.23%) | 5.49 | 5.38 - 5.83 | 1.0931 times | Fri 10 April 2026 | 5.46 (-4.71%) | 5.80 | 5.41 - 5.80 | 0.9231 times | Thu 09 April 2026 | 5.73 (-5.29%) | 5.94 | 5.55 - 6.03 | 1.5762 times | Wed 08 April 2026 | 6.05 (-2.26%) | 6.37 | 6.01 - 6.43 | 1.4333 times | Tue 07 April 2026 | 6.19 (-0.64%) | 6.22 | 6.06 - 6.30 | 0.4785 times | Mon 06 April 2026 | 6.23 (-2.2%) | 6.32 | 6.10 - 6.52 | 0.5361 times | Thu 02 April 2026 | 6.37 (0.63%) | 6.24 | 6.06 - 6.43 | 0.541 times | Wed 01 April 2026 | 6.33 (-1.09%) | 6.56 | 6.19 - 6.67 | 1.0058 times |
Weekly price and charts AsanaInc
Strong weekly Stock price targets for AsanaInc ASAN are 5.62 and 6.67
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.89 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Asana Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.86 (7.33%) | 5.49 | 5.38 - 6.43 | 1.1745 times | Fri 10 April 2026 | 5.46 (-14.29%) | 6.32 | 5.41 - 6.52 | 1.2878 times | Thu 02 April 2026 | 6.37 (3.24%) | 6.14 | 6.06 - 6.67 | 0.8398 times | Fri 27 March 2026 | 6.17 (-7.22%) | 6.63 | 5.87 - 6.76 | 1.0854 times | Fri 20 March 2026 | 6.65 (-5.14%) | 7.02 | 6.31 - 7.19 | 0.6267 times | Fri 13 March 2026 | 7.01 (-11.93%) | 7.83 | 6.77 - 8.11 | 0.957 times | Fri 06 March 2026 | 7.96 (12.11%) | 7.04 | 6.86 - 8.20 | 1.5421 times | Fri 27 February 2026 | 7.10 (-2.2%) | 7.01 | 6.51 - 7.75 | 1.3898 times | Fri 20 February 2026 | 7.26 (-3.97%) | 7.56 | 7.18 - 7.79 | 0.881 times | Fri 13 February 2026 | 7.56 (0%) | 7.56 | 7.54 - 7.88 | 0.216 times | Fri 13 February 2026 | 7.56 (-13.6%) | 8.38 | 7.15 - 8.76 | 1.4943 times |
Monthly price and charts AsanaInc
Strong monthly Stock price targets for AsanaInc ASAN are 4.98 and 6.27
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.97 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.86 (-8.44%) | 6.56 | 5.38 - 6.67 | 0.851 times | Tue 31 March 2026 | 6.40 (-9.86%) | 7.04 | 5.87 - 8.20 | 1.3808 times | Fri 27 February 2026 | 7.10 (-30.73%) | 10.36 | 6.51 - 10.54 | 1.4935 times | Fri 30 January 2026 | 10.25 (-25.24%) | 13.77 | 10.19 - 13.87 | 0.7794 times | Wed 31 December 2025 | 13.71 (6.44%) | 12.61 | 12.52 - 15.28 | 0.9746 times | Fri 28 November 2025 | 12.88 (-8.33%) | 13.75 | 11.59 - 13.84 | 0.7333 times | Fri 31 October 2025 | 14.05 (5.16%) | 13.26 | 13.13 - 15.48 | 0.9266 times | Tue 30 September 2025 | 13.36 (-8.49%) | 14.24 | 13.11 - 15.71 | 1.1335 times | Fri 29 August 2025 | 14.60 (-0.54%) | 14.52 | 12.71 - 14.88 | 0.8509 times | Thu 31 July 2025 | 14.68 (8.74%) | 13.39 | 13.18 - 15.67 | 0.8763 times | Mon 30 June 2025 | 13.50 (-24.62%) | 17.93 | 12.69 - 19.00 | 1.2535 times |
Indicator Analysis of AsanaInc
Please login to view indicator analysis. or View indicator analysis of AsanaInc ASAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 6 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.97 |
| 100 day DMA | 9.89 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Asana Inc ASAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.84 | 5.72 |
| 12 day EMA | 5.98 | 6 | 5.98 |
| 20 day EMA | 6.19 | 6.23 | 6.25 |
| 35 day EMA | 6.64 | 6.69 | 6.73 |
| 50 day EMA | 7.12 | 7.17 | 7.21 |
SMA (simple moving average) of Asana Inc ASAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.71 | 5.71 |
| 12 day SMA | 6 | 6.03 | 6.04 |
| 20 day SMA | 6.14 | 6.19 | 6.22 |
| 35 day SMA | 6.64 | 6.68 | 6.69 |
| 50 day SMA | 6.97 | 7.04 | 7.12 |
| 100 day SMA | 9.89 | 9.95 | 10.01 |
| 150 day SMA | 11.18 | 11.23 | 11.29 |
| 200 day SMA | 11.94 | 11.98 | 12.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.