Login or Join
HomepageAsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AsanaInc
Strong Daily Stock price targets for AsanaInc ASAN are 12.47 and 13.42
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.63 |
| Daily Target 3 | 13.25 |
| Daily Target 4 | 13.58 |
| Daily Target 5 | 14.2 |
Daily price and volume Asana Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.96 (-5.47%) | 13.77 | 12.92 - 13.87 | 1.2288 times | Wed 31 December 2025 | 13.71 (-1.51%) | 13.87 | 13.67 - 13.97 | 0.5634 times | Mon 29 December 2025 | 13.92 (0%) | 13.75 | 13.58 - 14.00 | 0.9521 times | Mon 29 December 2025 | 13.92 (0.87%) | 13.75 | 13.58 - 14.00 | 0.9521 times | Fri 26 December 2025 | 13.80 (0.66%) | 13.70 | 13.60 - 13.87 | 0.7788 times | Wed 24 December 2025 | 13.71 (1.48%) | 13.39 | 13.32 - 13.76 | 0.7496 times | Tue 23 December 2025 | 13.51 (-5.98%) | 14.21 | 13.39 - 14.29 | 1.5356 times | Mon 22 December 2025 | 14.37 (-0.76%) | 14.51 | 14.12 - 14.63 | 1.0717 times | Fri 19 December 2025 | 14.48 (0.42%) | 14.43 | 14.33 - 14.60 | 1.3366 times | Thu 18 December 2025 | 14.42 (-0.69%) | 14.72 | 14.37 - 14.84 | 0.8312 times | Wed 17 December 2025 | 14.52 (1.68%) | 14.30 | 14.30 - 15.10 | 1.288 times |
Weekly price and charts AsanaInc
Strong weekly Stock price targets for AsanaInc ASAN are 12.4 and 13.48
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 13.293333333333 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Asana Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.96 (-6.9%) | 13.75 | 12.92 - 14.00 | 0.515 times | Mon 29 December 2025 | 13.92 (0.87%) | 13.75 | 13.58 - 14.00 | 0.1787 times | Fri 26 December 2025 | 13.80 (-4.7%) | 14.51 | 13.32 - 14.63 | 0.776 times | Fri 19 December 2025 | 14.48 (0.91%) | 14.91 | 13.91 - 15.10 | 1.0462 times | Fri 12 December 2025 | 14.35 (1.2%) | 14.26 | 14.17 - 15.28 | 1.283 times | Fri 05 December 2025 | 14.18 (10.09%) | 12.61 | 12.52 - 14.71 | 2.0066 times | Fri 28 November 2025 | 12.88 (5.92%) | 12.05 | 12.05 - 12.95 | 0.9175 times | Fri 21 November 2025 | 12.16 (-4.25%) | 12.68 | 11.59 - 12.68 | 1.5194 times | Fri 14 November 2025 | 12.70 (-4.58%) | 13.19 | 12.34 - 13.61 | 1.1457 times | Fri 07 November 2025 | 13.31 (-5.27%) | 13.75 | 12.78 - 13.84 | 0.612 times | Fri 31 October 2025 | 14.05 (0%) | 13.75 | 13.66 - 14.14 | 0.1487 times |
Monthly price and charts AsanaInc
Strong monthly Stock price targets for AsanaInc ASAN are 12.47 and 13.42
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 13.25 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.96 (-5.47%) | 13.77 | 12.92 - 13.87 | 0.0508 times | Wed 31 December 2025 | 13.71 (6.44%) | 12.61 | 12.52 - 15.28 | 1.2287 times | Fri 28 November 2025 | 12.88 (-8.33%) | 13.75 | 11.59 - 13.84 | 0.9245 times | Fri 31 October 2025 | 14.05 (5.16%) | 13.26 | 13.13 - 15.48 | 1.1682 times | Tue 30 September 2025 | 13.36 (-8.49%) | 14.24 | 13.11 - 15.71 | 1.4291 times | Fri 29 August 2025 | 14.60 (-0.54%) | 14.52 | 12.71 - 14.88 | 1.0728 times | Thu 31 July 2025 | 14.68 (8.74%) | 13.39 | 13.18 - 15.67 | 1.1048 times | Mon 30 June 2025 | 13.50 (-24.62%) | 17.93 | 12.69 - 19.00 | 1.5804 times | Fri 30 May 2025 | 17.91 (10.97%) | 16.50 | 15.53 - 18.72 | 0.6654 times | Wed 30 April 2025 | 16.14 (10.78%) | 14.69 | 13.00 - 16.42 | 0.7752 times | Mon 31 March 2025 | 14.57 (-24.31%) | 19.31 | 11.58 - 19.56 | 1.2601 times |
Indicator Analysis of AsanaInc
Please login to view indicator analysis. or View indicator analysis of AsanaInc ASAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 13.97 |
| 20 day DMA | 14.17 |
| 35 day DMA | 13.5 |
| 50 day DMA | 13.6 |
| 100 day DMA | 13.82 |
| 150 day DMA | 14.03 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Asana Inc ASAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.85 | 13.92 |
| 12 day EMA | 13.81 | 13.96 | 14 |
| 20 day EMA | 13.84 | 13.93 | 13.95 |
| 35 day EMA | 13.83 | 13.88 | 13.89 |
| 50 day EMA | 13.66 | 13.69 | 13.69 |
SMA (simple moving average) of Asana Inc ASAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.81 | 13.77 |
| 12 day SMA | 13.97 | 14.07 | 14.12 |
| 20 day SMA | 14.17 | 14.25 | 14.23 |
| 35 day SMA | 13.5 | 13.51 | 13.5 |
| 50 day SMA | 13.6 | 13.63 | 13.65 |
| 100 day SMA | 13.82 | 13.82 | 13.81 |
| 150 day SMA | 14.03 | 14.07 | 14.1 |
| 200 day SMA | 14.52 | 14.52 | 14.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.