AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AsanaInc

Strong Daily Stock price targets for AsanaInc ASAN are 7.22 and 8.42

Daily Target 16.26
Daily Target 26.98
Daily Target 37.4633333333333
Daily Target 48.18
Daily Target 58.66

Daily price and volume Asana Inc

Date Closing Open Range Volume
Fri 29 May 2026 7.69 (15.47%) 7.02 6.75 - 7.95 2.4075 times
Thu 28 May 2026 6.66 (3.9%) 6.50 6.45 - 6.91 1.6536 times
Wed 27 May 2026 6.41 (-2.58%) 6.56 6.40 - 6.79 0.6434 times
Tue 26 May 2026 6.58 (-0.6%) 6.64 6.31 - 6.70 0.6173 times
Fri 22 May 2026 6.62 (4.09%) 6.49 6.37 - 6.63 0.5182 times
Thu 21 May 2026 6.36 (-4.22%) 6.47 6.24 - 6.49 0.6717 times
Wed 20 May 2026 6.64 (0.15%) 6.50 6.23 - 6.66 0.671 times
Tue 19 May 2026 6.63 (1.07%) 6.80 6.53 - 7.07 1.0957 times
Mon 18 May 2026 6.56 (5.64%) 6.15 6.15 - 6.68 1.0429 times
Fri 15 May 2026 6.21 (6.88%) 5.76 5.76 - 6.29 0.6786 times
Thu 14 May 2026 5.81 (1.75%) 5.74 5.64 - 5.97 0.5713 times

Daily chart AsanaInc

Weekly price and charts AsanaInc

Strong weekly Stock price targets for AsanaInc ASAN are 7 and 8.64

Weekly Target 15.68
Weekly Target 26.68
Weekly Target 37.3166666666667
Weekly Target 48.32
Weekly Target 58.96

Weekly price and volumes for Asana Inc

Date Closing Open Range Volume
Fri 29 May 2026 7.69 (16.16%) 6.64 6.31 - 7.95 1.2024 times
Fri 22 May 2026 6.62 (6.6%) 6.15 6.15 - 7.07 0.9037 times
Fri 15 May 2026 6.21 (-6.33%) 6.84 5.64 - 6.98 0.7962 times
Fri 08 May 2026 6.63 (-2.93%) 7.22 6.52 - 7.29 0.6651 times
Wed 06 May 2026 6.83 (-2.29%) 7.01 6.79 - 7.50 0.9302 times
Fri 01 May 2026 6.99 (9.39%) 6.32 6.08 - 7.08 1.0047 times
Fri 24 April 2026 6.39 (9.42%) 5.82 5.75 - 6.89 1.3614 times
Fri 17 April 2026 5.84 (6.96%) 5.49 5.38 - 6.43 1.2446 times
Fri 10 April 2026 5.46 (-14.29%) 6.32 5.41 - 6.52 1.145 times
Thu 02 April 2026 6.37 (3.24%) 6.14 6.06 - 6.67 0.7467 times
Fri 27 March 2026 6.17 (-7.22%) 6.63 5.87 - 6.76 0.9651 times

weekly chart AsanaInc

Monthly price and charts AsanaInc

Strong monthly Stock price targets for AsanaInc ASAN are 6.67 and 8.98

Monthly Target 14.78
Monthly Target 26.24
Monthly Target 37.0933333333333
Monthly Target 48.55
Monthly Target 59.4

Monthly price and volumes Asana Inc

Date Closing Open Range Volume
Fri 29 May 2026 7.69 (21.68%) 6.65 5.64 - 7.95 1.4311 times
Thu 30 April 2026 6.32 (-1.25%) 6.56 5.38 - 6.89 1.365 times
Tue 31 March 2026 6.40 (-9.86%) 7.04 5.87 - 8.20 1.2024 times
Fri 27 February 2026 7.10 (-30.73%) 10.36 6.51 - 10.54 1.3006 times
Fri 30 January 2026 10.25 (-25.24%) 13.77 10.19 - 13.87 0.6787 times
Wed 31 December 2025 13.71 (6.44%) 12.61 12.52 - 15.28 0.8487 times
Fri 28 November 2025 12.88 (-8.33%) 13.75 11.59 - 13.84 0.6385 times
Fri 31 October 2025 14.05 (5.16%) 13.26 13.13 - 15.48 0.8069 times
Tue 30 September 2025 13.36 (-8.49%) 14.24 13.11 - 15.71 0.9871 times
Fri 29 August 2025 14.60 (-0.54%) 14.52 12.71 - 14.88 0.741 times
Thu 31 July 2025 14.68 (8.74%) 13.39 13.18 - 15.67 0.7631 times

monthly chart AsanaInc

DMA SMA EMA moving averages of Asana Inc ASAN

DMA (daily moving average) of Asana Inc ASAN

DMA period DMA value
5 day DMA 6.79
12 day DMA 6.49
20 day DMA 6.61
35 day DMA 6.43
50 day DMA 6.36
100 day DMA 7.66
150 day DMA 9.62
200 day DMA 10.73

EMA (exponential moving average) of Asana Inc ASAN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.926.546.48
12 day EMA6.676.496.46
20 day EMA6.596.476.45
35 day EMA6.496.426.41
50 day EMA6.446.396.38

SMA (simple moving average) of Asana Inc ASAN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.536.52
12 day SMA6.496.356.32
20 day SMA6.616.576.56
35 day SMA6.436.376.34
50 day SMA6.366.346.34
100 day SMA7.667.727.78
150 day SMA9.629.679.72
200 day SMA10.7310.7610.8
Back to top | Use Dark Theme