Login or Join
HomepageAsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AsanaInc
Strong Daily Stock price targets for AsanaInc ASAN are 7.24 and 7.87
| Daily Target 1 | 6.78 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.4066666666667 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 8.04 |
Daily price and volume Asana Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 7.35 (2.65%) | 7.21 | 7.12 - 7.75 | 0.7405 times | Wed 25 February 2026 | 7.16 (1.99%) | 7.04 | 6.77 - 7.32 | 1.0247 times | Tue 24 February 2026 | 7.02 (6.69%) | 6.60 | 6.57 - 7.25 | 1.1172 times | Mon 23 February 2026 | 6.58 (-9.37%) | 7.01 | 6.51 - 7.06 | 1.7115 times | Fri 20 February 2026 | 7.26 (-2.55%) | 7.36 | 7.18 - 7.79 | 0.9402 times | Thu 19 February 2026 | 7.45 (-2.1%) | 7.55 | 7.35 - 7.61 | 0.68 times | Wed 18 February 2026 | 7.61 (3.4%) | 7.42 | 7.30 - 7.78 | 0.7417 times | Tue 17 February 2026 | 7.36 (-2.65%) | 7.56 | 7.31 - 7.75 | 1.2654 times | Fri 13 February 2026 | 7.56 (0%) | 7.56 | 7.54 - 7.88 | 0.8893 times | Fri 13 February 2026 | 7.56 (0.4%) | 7.56 | 7.54 - 7.88 | 0.8895 times | Thu 12 February 2026 | 7.53 (0.53%) | 7.49 | 7.15 - 7.70 | 1.0153 times |
Weekly price and charts AsanaInc
Strong weekly Stock price targets for AsanaInc ASAN are 6.93 and 8.17
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 7.2033333333333 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Asana Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 7.35 (1.24%) | 7.01 | 6.51 - 7.75 | 1.4787 times | Fri 20 February 2026 | 7.26 (-3.97%) | 7.56 | 7.18 - 7.79 | 1.1676 times | Fri 13 February 2026 | 7.56 (0%) | 7.56 | 7.54 - 7.88 | 0.2862 times | Fri 13 February 2026 | 7.56 (-13.6%) | 8.38 | 7.15 - 8.76 | 1.9804 times | Fri 06 February 2026 | 8.75 (-14.63%) | 10.36 | 8.35 - 10.54 | 1.3877 times | Fri 30 January 2026 | 10.25 (-7.99%) | 11.18 | 10.19 - 11.63 | 0.7531 times | Fri 23 January 2026 | 11.14 (1.92%) | 10.70 | 10.59 - 11.46 | 0.6017 times | Fri 16 January 2026 | 10.93 (-15.66%) | 13.03 | 10.91 - 13.28 | 1.1823 times | Fri 09 January 2026 | 12.96 (0%) | 12.87 | 12.78 - 13.62 | 0.7606 times | Fri 02 January 2026 | 12.96 (-6.9%) | 13.75 | 12.92 - 14.00 | 0.4017 times | Mon 29 December 2025 | 13.92 (0.87%) | 13.75 | 13.58 - 14.00 | 0.1394 times |
Monthly price and charts AsanaInc
Strong monthly Stock price targets for AsanaInc ASAN are 4.92 and 8.95
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 8.1333333333333 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 7.35 (-28.29%) | 10.36 | 6.51 - 10.54 | 1.4915 times | Fri 30 January 2026 | 10.25 (-25.24%) | 13.77 | 10.19 - 13.87 | 0.8232 times | Wed 31 December 2025 | 13.71 (6.44%) | 12.61 | 12.52 - 15.28 | 1.0293 times | Fri 28 November 2025 | 12.88 (-8.33%) | 13.75 | 11.59 - 13.84 | 0.7745 times | Fri 31 October 2025 | 14.05 (5.16%) | 13.26 | 13.13 - 15.48 | 0.9787 times | Tue 30 September 2025 | 13.36 (-8.49%) | 14.24 | 13.11 - 15.71 | 1.1972 times | Fri 29 August 2025 | 14.60 (-0.54%) | 14.52 | 12.71 - 14.88 | 0.8987 times | Thu 31 July 2025 | 14.68 (8.74%) | 13.39 | 13.18 - 15.67 | 0.9256 times | Mon 30 June 2025 | 13.50 (-24.62%) | 17.93 | 12.69 - 19.00 | 1.324 times | Fri 30 May 2025 | 17.91 (10.97%) | 16.50 | 15.53 - 18.72 | 0.5574 times | Wed 30 April 2025 | 16.14 (10.78%) | 14.69 | 13.00 - 16.42 | 0.6494 times |
Indicator Analysis of AsanaInc
Please login to view indicator analysis. or View indicator analysis of AsanaInc ASAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.33 |
| 20 day DMA | 8 |
| 35 day DMA | 9.51 |
| 50 day DMA | 10.8 |
| 100 day DMA | 12.25 |
| 150 day DMA | 12.84 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Asana Inc ASAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.13 | 7.12 |
| 12 day EMA | 7.54 | 7.57 | 7.65 |
| 20 day EMA | 8.16 | 8.25 | 8.36 |
| 35 day EMA | 9.4 | 9.52 | 9.66 |
| 50 day EMA | 10.74 | 10.88 | 11.03 |
SMA (simple moving average) of Asana Inc ASAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.09 | 7.18 |
| 12 day SMA | 7.33 | 7.4 | 7.49 |
| 20 day SMA | 8 | 8.16 | 8.35 |
| 35 day SMA | 9.51 | 9.69 | 9.86 |
| 50 day SMA | 10.8 | 10.94 | 11.08 |
| 100 day SMA | 12.25 | 12.31 | 12.38 |
| 150 day SMA | 12.84 | 12.89 | 12.94 |
| 200 day SMA | 13.46 | 13.51 | 13.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.