Login or Join
HomepageAsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AsanaInc
Strong Daily Stock price targets for AsanaInc ASAN are 14.88 and 15.71
| Daily Target 1 | 14.66 |
| Daily Target 2 | 15.1 |
| Daily Target 3 | 15.486666666667 |
| Daily Target 4 | 15.93 |
| Daily Target 5 | 16.32 |
Daily price and volume Asana Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.55 (0.45%) | 15.61 | 15.04 - 15.87 | 0.7249 times |
| Thu 10 April 2025 | 15.48 (-4.8%) | 15.59 | 15.11 - 15.93 | 0.8851 times |
| Wed 09 April 2025 | 16.26 (17.91%) | 13.81 | 13.69 - 16.42 | 1.4957 times |
| Tue 08 April 2025 | 13.79 (0.07%) | 14.52 | 13.48 - 14.79 | 1.0103 times |
| Mon 07 April 2025 | 13.78 (-2.61%) | 13.11 | 13.00 - 15.14 | 1.4594 times |
| Fri 04 April 2025 | 14.15 (-2.62%) | 13.96 | 13.13 - 14.39 | 1.0009 times |
| Thu 03 April 2025 | 14.53 (-9.41%) | 15.02 | 14.41 - 15.16 | 0.923 times |
| Wed 02 April 2025 | 16.04 (4.77%) | 15.06 | 14.93 - 16.15 | 0.8955 times |
| Tue 01 April 2025 | 15.31 (5.08%) | 14.69 | 14.44 - 15.32 | 0.6816 times |
| Mon 31 March 2025 | 14.57 (-2.08%) | 14.14 | 13.98 - 14.67 | 0.9236 times |
| Fri 28 March 2025 | 14.88 (-1.98%) | 14.73 | 14.52 - 15.07 | 0.8545 times |
Weekly price and charts AsanaInc
Strong weekly Stock price targets for AsanaInc ASAN are 14.28 and 17.7
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 13.56 |
| Weekly Target 3 | 14.99 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 18.41 |
Weekly price and volumes for Asana Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.55 (9.89%) | 13.11 | 13.00 - 16.42 | 1.1646 times |
| Fri 04 April 2025 | 14.15 (-4.91%) | 14.14 | 13.13 - 16.15 | 0.9242 times |
| Fri 28 March 2025 | 14.88 (2.98%) | 14.81 | 14.52 - 15.48 | 0.4908 times |
| Fri 21 March 2025 | 14.45 (4.11%) | 13.74 | 13.50 - 14.60 | 1.0926 times |
| Fri 14 March 2025 | 13.88 (-23.95%) | 17.48 | 11.58 - 17.62 | 2.4979 times |
| Fri 07 March 2025 | 18.25 (-5.19%) | 19.31 | 16.80 - 19.56 | 0.8152 times |
| Fri 28 February 2025 | 19.25 (-7.41%) | 20.67 | 18.68 - 20.74 | 0.659 times |
| Fri 21 February 2025 | 20.79 (-10.66%) | 23.39 | 20.60 - 23.80 | 0.6373 times |
| Fri 14 February 2025 | 23.27 (6.65%) | 23.30 | 21.16 - 24.50 | 0.9771 times |
| Fri 07 February 2025 | 21.82 (2.25%) | 20.37 | 20.11 - 22.57 | 0.7413 times |
| Fri 31 January 2025 | 21.34 (8.6%) | 19.13 | 18.90 - 23.15 | 1.4329 times |
Monthly price and charts AsanaInc
Strong monthly Stock price targets for AsanaInc ASAN are 14.28 and 17.7
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 13.56 |
| Monthly Target 3 | 14.99 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 18.41 |
Monthly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.55 (6.73%) | 14.69 | 13.00 - 16.42 | 0.5967 times |
| Mon 31 March 2025 | 14.57 (-24.31%) | 19.31 | 11.58 - 19.56 | 1.602 times |
| Fri 28 February 2025 | 19.25 (-9.79%) | 20.37 | 18.68 - 24.50 | 0.9489 times |
| Fri 31 January 2025 | 21.34 (5.28%) | 20.75 | 18.43 - 23.15 | 1.3588 times |
| Tue 31 December 2024 | 20.27 (31.45%) | 14.89 | 14.79 - 27.77 | 1.758 times |
| Tue 26 November 2024 | 15.42 (29.15%) | 12.07 | 11.97 - 16.32 | 0.6433 times |
| Thu 31 October 2024 | 11.94 (3.02%) | 11.60 | 11.08 - 12.58 | 0.6262 times |
| Mon 30 September 2024 | 11.59 (-17.57%) | 13.86 | 11.05 - 14.17 | 0.9701 times |
| Fri 30 August 2024 | 14.06 (-3.37%) | 14.44 | 11.86 - 14.84 | 0.7291 times |
| Wed 31 July 2024 | 14.55 (4%) | 13.93 | 12.78 - 15.52 | 0.7669 times |
| Fri 28 June 2024 | 13.99 (7.2%) | 13.49 | 11.29 - 14.32 | 1.0749 times |
Indicator Analysis of AsanaInc
Please login to view indicator analysis. or View indicator analysis of AsanaInc ASAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
| DMA period | DMA value |
| 5 day DMA | 14.97 |
| 12 day DMA | 14.96 |
| 20 day DMA | 14.61 |
| 35 day DMA | 16.19 |
| 50 day DMA | 18.04 |
| 100 day DMA | 18.75 |
| 150 day DMA | 16.53 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Asana Inc ASAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 15.09 | 14.89 |
| 12 day EMA | 15.05 | 14.96 | 14.86 |
| 20 day EMA | 15.32 | 15.3 | 15.28 |
| 35 day EMA | 16.53 | 16.59 | 16.66 |
| 50 day EMA | 17.94 | 18.04 | 18.14 |
SMA (simple moving average) of Asana Inc ASAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.97 | 14.69 | 14.5 |
| 12 day SMA | 14.96 | 14.92 | 14.84 |
| 20 day SMA | 14.61 | 14.5 | 14.36 |
| 35 day SMA | 16.19 | 16.38 | 16.62 |
| 50 day SMA | 18.04 | 18.17 | 18.26 |
| 100 day SMA | 18.75 | 18.73 | 18.72 |
| 150 day SMA | 16.53 | 16.52 | 16.51 |
| 200 day SMA | 15.83 | 15.82 | 15.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.