AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AsanaInc

Strong Daily Stock price targets for AsanaInc ASAN are 11.77 and 12.33

Daily Target 111.31
Daily Target 211.66
Daily Target 311.866666666667
Daily Target 412.22
Daily Target 512.43

Daily price and volume Asana Inc

Date Closing Open Range Volume
Fri 23 October 2026 12.02 (4.52%) 11.56 11.51 - 12.07 1.1073 times
Thu 22 October 2026 11.50 (3.98%) 11.11 11.07 - 11.64 1.2801 times
Wed 21 October 2026 11.06 (2.98%) 10.69 10.60 - 11.18 0.9928 times
Tue 20 October 2026 10.74 (5.81%) 10.25 10.12 - 10.91 0.7387 times
Mon 19 October 2026 10.15 (2.94%) 9.68 9.68 - 10.24 0.6124 times
Fri 16 October 2026 9.86 (-5.37%) 10.49 9.67 - 10.71 1.2956 times
Thu 15 October 2026 10.42 (6.22%) 9.77 9.75 - 10.50 1.5254 times
Wed 14 October 2026 9.81 (-0.51%) 9.89 9.70 - 10.04 0.7611 times
Tue 13 October 2026 9.86 (-0.3%) 9.87 9.77 - 10.21 0.8426 times
Mon 12 October 2026 9.89 (-1.79%) 10.17 9.89 - 10.48 0.8439 times
Fri 09 October 2026 10.07 (2.03%) 9.96 9.89 - 10.23 1.1729 times

Daily chart AsanaInc

Weekly price and charts AsanaInc

Strong weekly Stock price targets for AsanaInc ASAN are 10.85 and 13.24

Weekly Target 18.87
Weekly Target 210.44
Weekly Target 311.256666666667
Weekly Target 412.83
Weekly Target 513.65

Weekly price and volumes for Asana Inc

Date Closing Open Range Volume
Fri 23 October 2026 12.02 (21.91%) 9.68 9.68 - 12.07 0.6602 times
Fri 16 October 2026 9.86 (-2.09%) 10.17 9.67 - 10.71 0.7352 times
Fri 09 October 2026 10.07 (16.82%) 8.59 8.51 - 10.23 0.7518 times
Fri 02 October 2026 8.62 (-4.43%) 8.76 7.99 - 9.28 1.164 times
Fri 25 September 2026 9.02 (-5.15%) 9.53 8.89 - 9.84 1.3 times
Fri 18 September 2026 9.51 (8.44%) 8.91 8.91 - 10.29 2.0849 times
Fri 11 September 2026 8.77 (-0.34%) 8.73 8.09 - 8.97 0.8039 times
Fri 04 September 2026 8.80 (-13.64%) 10.02 8.32 - 10.37 1.2995 times
Fri 28 August 2026 10.19 (6.37%) 9.51 9.01 - 10.51 0.6409 times
Fri 21 August 2026 9.58 (4.81%) 8.96 8.72 - 9.77 0.5597 times
Fri 14 August 2026 9.14 (-1.3%) 8.92 8.75 - 9.88 0.7826 times

weekly chart AsanaInc

Monthly price and charts AsanaInc

Strong monthly Stock price targets for AsanaInc ASAN are 10.26 and 13.84

Monthly Target 17.28
Monthly Target 29.65
Monthly Target 310.86
Monthly Target 413.23
Monthly Target 514.44

Monthly price and volumes Asana Inc

Date Closing Open Range Volume
Fri 23 October 2026 12.02 (42.59%) 8.75 8.49 - 12.07 0.6565 times
Wed 30 September 2026 8.43 (-17.84%) 10.06 7.99 - 10.37 1.5835 times
Mon 31 August 2026 10.26 (23.32%) 8.57 8.30 - 10.51 0.7443 times
Fri 31 July 2026 8.32 (18.86%) 7.20 6.45 - 8.63 0.9874 times
Tue 30 June 2026 7.00 (-8.97%) 8.42 6.21 - 9.34 0.9543 times
Fri 29 May 2026 7.69 (21.68%) 6.65 5.64 - 7.95 1.2147 times
Thu 30 April 2026 6.32 (-1.25%) 6.56 5.38 - 6.89 1.1586 times
Tue 31 March 2026 6.40 (-9.86%) 7.04 5.87 - 8.20 1.0206 times
Fri 27 February 2026 7.10 (-30.73%) 10.36 6.51 - 10.54 1.1039 times
Fri 30 January 2026 10.25 (-25.24%) 13.77 10.19 - 13.87 0.5761 times
Wed 31 December 2025 13.71 (6.44%) 12.61 12.52 - 15.28 0.7203 times

monthly chart AsanaInc

DMA SMA EMA moving averages of Asana Inc ASAN

DMA (daily moving average) of Asana Inc ASAN

DMA period DMA value
5 day DMA 11.09
12 day DMA 10.44
20 day DMA 9.79
35 day DMA 9.54
50 day DMA 9.57
100 day DMA 8.62
150 day DMA 7.91
200 day DMA 8.07

EMA (exponential moving average) of Asana Inc ASAN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2410.8510.53
12 day EMA10.5810.3210.1
20 day EMA10.189.999.83
35 day EMA9.899.769.66
50 day EMA9.79.619.53

SMA (simple moving average) of Asana Inc ASAN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0910.6610.45
12 day SMA10.4410.2110.03
20 day SMA9.799.649.53
35 day SMA9.549.489.43
50 day SMA9.579.539.48
100 day SMA8.628.588.55
150 day SMA7.917.877.84
200 day SMA8.078.088.09
Back to top | Use Dark Theme