AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AsanaInc

Strong Daily Stock price targets for AsanaInc ASAN are 9.83 and 10.23

Daily Target 19.74
Daily Target 29.92
Daily Target 310.143333333333
Daily Target 410.32
Daily Target 510.54

Daily price and volume Asana Inc

Date Closing Open Range Volume
Thu 03 September 2026 10.09 (2.75%) 10.16 9.97 - 10.37 2.1738 times
Wed 02 September 2026 9.82 (-0.1%) 9.78 9.61 - 10.01 0.8014 times
Tue 01 September 2026 9.83 (-4.19%) 10.06 9.77 - 10.23 1.0749 times
Mon 31 August 2026 10.26 (0.69%) 10.02 9.90 - 10.36 1.0813 times
Fri 28 August 2026 10.19 (0.2%) 10.12 10.12 - 10.51 0.8525 times
Thu 27 August 2026 10.17 (7.73%) 9.68 9.64 - 10.35 1.1774 times
Wed 26 August 2026 9.44 (0%) 9.10 9.01 - 9.51 0.661 times
Tue 25 August 2026 9.44 (-3.28%) 9.51 9.38 - 9.71 0.5974 times
Mon 24 August 2026 9.76 (1.88%) 9.51 9.51 - 9.89 0.8173 times
Fri 21 August 2026 9.58 (0.84%) 9.44 9.25 - 9.65 0.7631 times
Thu 20 August 2026 9.50 (-0.73%) 9.46 9.30 - 9.65 0.7652 times

Daily chart AsanaInc

Weekly price and charts AsanaInc

Strong weekly Stock price targets for AsanaInc ASAN are 9.85 and 10.61

Weekly Target 19.26
Weekly Target 29.68
Weekly Target 310.023333333333
Weekly Target 410.44
Weekly Target 510.78

Weekly price and volumes for Asana Inc

Date Closing Open Range Volume
Thu 03 September 2026 10.09 (-0.98%) 10.02 9.61 - 10.37 1.1483 times
Fri 28 August 2026 10.19 (6.37%) 9.51 9.01 - 10.51 0.9187 times
Fri 21 August 2026 9.58 (4.81%) 8.96 8.72 - 9.77 0.8022 times
Fri 14 August 2026 9.14 (-1.3%) 8.92 8.75 - 9.88 1.1218 times
Fri 07 August 2026 9.26 (11.3%) 8.57 8.30 - 9.42 1.0261 times
Fri 31 July 2026 8.32 (21.28%) 6.93 6.93 - 8.63 1.5657 times
Fri 24 July 2026 6.86 (0%) 6.75 6.51 - 6.91 0.2253 times
Fri 24 July 2026 6.86 (-10.79%) 7.44 6.45 - 8.13 1.0628 times
Fri 17 July 2026 7.69 (5.05%) 7.50 6.95 - 7.97 1.0718 times
Fri 10 July 2026 7.32 (-0.27%) 7.20 6.62 - 7.85 1.0573 times
Thu 02 July 2026 7.34 (5.16%) 7.10 6.72 - 7.59 1.0081 times

weekly chart AsanaInc

Monthly price and charts AsanaInc

Strong monthly Stock price targets for AsanaInc ASAN are 9.85 and 10.61

Monthly Target 19.26
Monthly Target 29.68
Monthly Target 310.023333333333
Monthly Target 410.44
Monthly Target 510.78

Monthly price and volumes Asana Inc

Date Closing Open Range Volume
Thu 03 September 2026 10.09 (-1.66%) 10.06 9.61 - 10.37 0.1898 times
Mon 31 August 2026 10.26 (23.32%) 8.57 8.30 - 10.51 0.861 times
Fri 31 July 2026 8.32 (18.86%) 7.20 6.45 - 8.63 1.1423 times
Tue 30 June 2026 7.00 (-8.97%) 8.42 6.21 - 9.34 1.1039 times
Fri 29 May 2026 7.69 (21.68%) 6.65 5.64 - 7.95 1.4052 times
Thu 30 April 2026 6.32 (-1.25%) 6.56 5.38 - 6.89 1.3403 times
Tue 31 March 2026 6.40 (-9.86%) 7.04 5.87 - 8.20 1.1806 times
Fri 27 February 2026 7.10 (-30.73%) 10.36 6.51 - 10.54 1.277 times
Fri 30 January 2026 10.25 (-25.24%) 13.77 10.19 - 13.87 0.6664 times
Wed 31 December 2025 13.71 (6.44%) 12.61 12.52 - 15.28 0.8333 times
Fri 28 November 2025 12.88 (-8.33%) 13.75 11.59 - 13.84 0.627 times

monthly chart AsanaInc

DMA SMA EMA moving averages of Asana Inc ASAN

DMA (daily moving average) of Asana Inc ASAN

DMA period DMA value
5 day DMA 10.04
12 day DMA 9.8
20 day DMA 9.57
35 day DMA 8.83
50 day DMA 8.39
100 day DMA 7.62
150 day DMA 7.43
200 day DMA 8.78

EMA (exponential moving average) of Asana Inc ASAN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.979.919.95
12 day EMA9.779.719.69
20 day EMA9.59.449.4
35 day EMA8.968.898.84
50 day EMA8.48.338.27

SMA (simple moving average) of Asana Inc ASAN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0410.059.98
12 day SMA9.89.739.65
20 day SMA9.579.59.45
35 day SMA8.838.768.7
50 day SMA8.398.318.25
100 day SMA7.627.587.53
150 day SMA7.437.427.43
200 day SMA8.788.798.8
Back to top | Use Dark Theme