Login or Join
HomepageAssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB are 19.95 and 20.32
| Daily Target 1 | 19.67 |
| Daily Target 2 | 19.86 |
| Daily Target 3 | 20.043333333333 |
| Daily Target 4 | 20.23 |
| Daily Target 5 | 20.41 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.04 (0.4%) | 19.96 | 19.86 - 20.23 | 0.7275 times | Wed 17 April 2024 | 19.96 (0.3%) | 20.11 | 19.93 - 20.29 | 0.933 times | Tue 16 April 2024 | 19.90 (-1.83%) | 20.09 | 19.77 - 20.11 | 1.1181 times | Mon 15 April 2024 | 20.27 (-0.25%) | 20.37 | 20.08 - 20.69 | 0.9789 times | Fri 12 April 2024 | 20.32 (-1.17%) | 20.27 | 20.18 - 20.51 | 0.8157 times | Thu 11 April 2024 | 20.56 (-0.15%) | 20.65 | 20.22 - 20.69 | 0.9523 times | Wed 10 April 2024 | 20.59 (-4.05%) | 20.90 | 20.38 - 20.99 | 1.4278 times | Tue 09 April 2024 | 21.46 (0.09%) | 21.52 | 21.34 - 21.68 | 1.232 times | Mon 08 April 2024 | 21.44 (1.95%) | 21.18 | 21.08 - 21.54 | 0.9632 times | Fri 05 April 2024 | 21.03 (0.24%) | 20.89 | 20.85 - 21.15 | 0.8515 times | Thu 04 April 2024 | 20.98 (0.58%) | 21.09 | 20.89 - 21.41 | 1.3607 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB are 19.45 and 20.37
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 20.166666666667 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.04 (-1.38%) | 20.37 | 19.77 - 20.69 | 0.67 times | Fri 12 April 2024 | 20.32 (-3.38%) | 21.18 | 20.18 - 21.68 | 0.9614 times | Fri 05 April 2024 | 21.03 (-2.23%) | 21.51 | 20.70 - 21.53 | 0.9765 times | Thu 28 March 2024 | 21.51 (4.57%) | 20.56 | 20.44 - 21.56 | 0.7975 times | Fri 22 March 2024 | 20.57 (1.58%) | 20.24 | 19.97 - 21.25 | 1.0421 times | Fri 15 March 2024 | 20.25 (-4.16%) | 21.07 | 19.94 - 21.27 | 1.1246 times | Fri 08 March 2024 | 21.13 (2.37%) | 20.80 | 20.52 - 21.59 | 1.2539 times | Fri 01 March 2024 | 20.64 (0.05%) | 20.50 | 20.18 - 21.04 | 0.8408 times | Fri 23 February 2024 | 20.63 (-1.01%) | 20.55 | 20.38 - 20.95 | 0.8529 times | Fri 16 February 2024 | 20.84 (2.91%) | 20.20 | 19.40 - 21.06 | 1.4803 times | Fri 09 February 2024 | 20.25 (-1.41%) | 20.28 | 19.45 - 20.35 | 1.6281 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB are 18.95 and 20.86
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 20.496666666667 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 22.41 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.04 (-6.83%) | 21.51 | 19.77 - 21.68 | 0.5126 times | Thu 28 March 2024 | 21.51 (3.21%) | 20.68 | 19.94 - 21.59 | 0.8578 times | Thu 29 February 2024 | 20.84 (-0.81%) | 21.18 | 19.40 - 21.27 | 1.1224 times | Wed 31 January 2024 | 21.01 (-1.78%) | 21.20 | 20.25 - 22.16 | 1.0081 times | Fri 29 December 2023 | 21.39 (20.57%) | 17.69 | 17.57 - 21.89 | 1.0412 times | Thu 30 November 2023 | 17.74 (9.44%) | 16.08 | 15.94 - 18.32 | 1.1175 times | Tue 31 October 2023 | 16.21 (-5.26%) | 17.03 | 15.16 - 17.17 | 1.2805 times | Fri 29 September 2023 | 17.11 (-1.27%) | 17.51 | 16.59 - 18.04 | 1.1366 times | Thu 31 August 2023 | 17.33 (-8.55%) | 18.92 | 16.36 - 19.11 | 0.9337 times | Mon 31 July 2023 | 18.95 (16.76%) | 16.25 | 15.92 - 19.35 | 0.9896 times | Fri 30 June 2023 | 16.23 (9.59%) | 14.96 | 14.69 - 17.59 | 1.2013 times |
Indicator Analysis of AssociatedBanc
Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Banc ASB
DMA (daily moving average) of Associated Banc ASB
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 20.62 |
| 20 day DMA | 20.75 |
| 35 day DMA | 20.75 |
| 50 day DMA | 20.66 |
| 100 day DMA | 20.68 |
| 150 day DMA | 19.41 |
| 200 day DMA | 19 |
EMA (exponential moving average) of Associated Banc ASB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.21 | 20.33 |
| 12 day EMA | 20.45 | 20.52 | 20.62 |
| 20 day EMA | 20.58 | 20.64 | 20.71 |
| 35 day EMA | 20.63 | 20.67 | 20.71 |
| 50 day EMA | 20.58 | 20.6 | 20.63 |
SMA (simple moving average) of Associated Banc ASB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.2 | 20.33 |
| 12 day SMA | 20.62 | 20.68 | 20.79 |
| 20 day SMA | 20.75 | 20.79 | 20.8 |
| 35 day SMA | 20.75 | 20.76 | 20.79 |
| 50 day SMA | 20.66 | 20.66 | 20.66 |
| 100 day SMA | 20.68 | 20.66 | 20.63 |
| 150 day SMA | 19.41 | 19.39 | 19.38 |
| 200 day SMA | 19 | 18.98 | 18.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.