AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Associated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AssociatedBanc

Strong Daily Stock price targets for AssociatedBanc ASB are 27.48 and 28.24

Daily Target 127.34
Daily Target 227.61
Daily Target 328.096666666667
Daily Target 428.37
Daily Target 528.86

Daily price and volume Associated Banc

Date Closing Open Range Volume
Tue 21 April 2026 27.89 (-1.66%) 28.34 27.82 - 28.58 0.9296 times
Mon 20 April 2026 28.36 (0.78%) 28.00 27.95 - 28.53 0.8757 times
Fri 17 April 2026 28.14 (2.51%) 27.83 27.68 - 28.68 1.4322 times
Thu 16 April 2026 27.45 (-0.58%) 27.54 27.35 - 27.69 0.8752 times
Wed 15 April 2026 27.61 (0.33%) 27.54 27.32 - 27.79 1.0261 times
Tue 14 April 2026 27.52 (-1.22%) 27.74 27.45 - 27.80 0.8434 times
Mon 13 April 2026 27.86 (1.38%) 27.27 27.15 - 27.91 0.9478 times
Fri 10 April 2026 27.48 (-0.58%) 27.59 27.33 - 27.60 0.9457 times
Thu 09 April 2026 27.64 (1.54%) 27.12 27.05 - 27.77 0.8759 times
Wed 08 April 2026 27.22 (3.07%) 27.25 27.00 - 27.47 1.2485 times
Tue 07 April 2026 26.41 (0.42%) 26.80 26.24 - 26.80 1.1732 times

Daily chart AssociatedBanc

Weekly price and charts AssociatedBanc

Strong weekly Stock price targets for AssociatedBanc ASB are 27.48 and 28.24

Weekly Target 127.34
Weekly Target 227.61
Weekly Target 328.096666666667
Weekly Target 428.37
Weekly Target 528.86

Weekly price and volumes for Associated Banc

Date Closing Open Range Volume
Tue 21 April 2026 27.89 (-0.89%) 28.00 27.82 - 28.58 0.3803 times
Fri 17 April 2026 28.14 (2.4%) 27.27 27.15 - 28.68 1.0795 times
Fri 10 April 2026 27.48 (5.77%) 25.99 25.87 - 27.77 1.095 times
Thu 02 April 2026 25.98 (4.46%) 25.18 24.82 - 26.38 0.9705 times
Fri 27 March 2026 24.87 (1.76%) 25.14 24.41 - 25.43 1.1764 times
Fri 20 March 2026 24.44 (-0.16%) 24.77 23.96 - 25.00 0.653 times
Fri 13 March 2026 24.48 (-2.7%) 24.71 23.87 - 25.67 1.18 times
Fri 06 March 2026 25.16 (-4.73%) 25.64 24.58 - 26.78 1.4928 times
Fri 27 February 2026 26.41 (-7.53%) 28.40 26.11 - 28.62 1.0923 times
Fri 20 February 2026 28.56 (2.55%) 27.88 27.70 - 28.80 0.8803 times
Fri 13 February 2026 27.85 (0%) 27.40 27.15 - 27.90 0.2127 times

weekly chart AssociatedBanc

Monthly price and charts AssociatedBanc

Strong monthly Stock price targets for AssociatedBanc ASB are 26.67 and 29.9

Monthly Target 124.11
Monthly Target 226
Monthly Target 327.34
Monthly Target 429.23
Monthly Target 530.57

Monthly price and volumes Associated Banc

Date Closing Open Range Volume
Tue 21 April 2026 27.89 (7.85%) 26.14 25.45 - 28.68 0.7962 times
Tue 31 March 2026 25.86 (-2.08%) 25.64 23.87 - 26.78 1.3397 times
Fri 27 February 2026 26.41 (-3.12%) 27.25 26.11 - 29.51 1.1923 times
Fri 30 January 2026 27.26 (5.82%) 25.74 25.36 - 28.02 1.2768 times
Wed 31 December 2025 25.76 (-2.02%) 25.80 25.41 - 27.58 1.2114 times
Fri 28 November 2025 26.29 (6.14%) 24.65 23.93 - 26.60 0.6538 times
Fri 31 October 2025 24.77 (-3.66%) 25.51 23.86 - 26.88 1.0326 times
Tue 30 September 2025 25.71 (-4.67%) 26.35 25.26 - 27.04 0.7825 times
Fri 29 August 2025 26.97 (9.01%) 24.21 23.63 - 27.46 0.7297 times
Thu 31 July 2025 24.74 (1.44%) 24.24 24.20 - 26.21 0.9848 times
Mon 30 June 2025 24.39 (5.27%) 22.92 22.48 - 24.77 0.5878 times

monthly chart AssociatedBanc

DMA SMA EMA moving averages of Associated Banc ASB

DMA (daily moving average) of Associated Banc ASB

DMA period DMA value
5 day DMA 27.89
12 day DMA 27.49
20 day DMA 26.67
35 day DMA 26.03
50 day DMA 26.61
100 day DMA 26.65
150 day DMA 26.25
200 day DMA 26.1

EMA (exponential moving average) of Associated Banc ASB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.927.9127.69
12 day EMA27.4227.3427.16
20 day EMA27.0126.9226.77
35 day EMA26.9626.9126.82
50 day EMA26.926.8626.8

SMA (simple moving average) of Associated Banc ASB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8927.8227.72
12 day SMA27.4927.3327.15
20 day SMA26.6726.5126.31
35 day SMA26.0325.9825.98
50 day SMA26.6126.6426.65
100 day SMA26.6526.6326.6
150 day SMA26.2526.2426.23
200 day SMA26.126.0826.07
Back to top | Use Dark Theme