AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Associated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AssociatedBanc

Strong Daily Stock price targets for AssociatedBanc ASB are 28.16 and 28.74

Daily Target 127.7
Daily Target 228.03
Daily Target 328.28
Daily Target 428.61
Daily Target 528.86

Daily price and volume Associated Banc

Date Closing Open Range Volume
Mon 20 April 2026 28.36 (0.78%) 28.00 27.95 - 28.53 0.8548 times
Fri 17 April 2026 28.14 (2.51%) 27.83 27.68 - 28.68 1.3982 times
Thu 16 April 2026 27.45 (-0.58%) 27.54 27.35 - 27.69 0.8544 times
Wed 15 April 2026 27.61 (0.33%) 27.54 27.32 - 27.79 1.0017 times
Tue 14 April 2026 27.52 (-1.22%) 27.74 27.45 - 27.80 0.8233 times
Mon 13 April 2026 27.86 (1.38%) 27.27 27.15 - 27.91 0.9252 times
Fri 10 April 2026 27.48 (-0.58%) 27.59 27.33 - 27.60 0.9232 times
Thu 09 April 2026 27.64 (1.54%) 27.12 27.05 - 27.77 0.8551 times
Wed 08 April 2026 27.22 (3.07%) 27.25 27.00 - 27.47 1.2188 times
Tue 07 April 2026 26.41 (0.42%) 26.80 26.24 - 26.80 1.1453 times
Mon 06 April 2026 26.30 (1.23%) 25.99 25.87 - 26.39 0.9323 times

Daily chart AssociatedBanc

Weekly price and charts AssociatedBanc

Strong weekly Stock price targets for AssociatedBanc ASB are 28.16 and 28.74

Weekly Target 127.7
Weekly Target 228.03
Weekly Target 328.28
Weekly Target 428.61
Weekly Target 528.86

Weekly price and volumes for Associated Banc

Date Closing Open Range Volume
Mon 20 April 2026 28.36 (0.78%) 28.00 27.95 - 28.53 0.1881 times
Fri 17 April 2026 28.14 (2.4%) 27.27 27.15 - 28.68 1.101 times
Fri 10 April 2026 27.48 (5.77%) 25.99 25.87 - 27.77 1.1168 times
Thu 02 April 2026 25.98 (4.46%) 25.18 24.82 - 26.38 0.9899 times
Fri 27 March 2026 24.87 (1.76%) 25.14 24.41 - 25.43 1.1999 times
Fri 20 March 2026 24.44 (-0.16%) 24.77 23.96 - 25.00 0.666 times
Fri 13 March 2026 24.48 (-2.7%) 24.71 23.87 - 25.67 1.2036 times
Fri 06 March 2026 25.16 (-4.73%) 25.64 24.58 - 26.78 1.5226 times
Fri 27 February 2026 26.41 (-7.53%) 28.40 26.11 - 28.62 1.1141 times
Fri 20 February 2026 28.56 (2.55%) 27.88 27.70 - 28.80 0.8979 times
Fri 13 February 2026 27.85 (0%) 27.40 27.15 - 27.90 0.2169 times

weekly chart AssociatedBanc

Monthly price and charts AssociatedBanc

Strong monthly Stock price targets for AssociatedBanc ASB are 26.91 and 30.14

Monthly Target 124.27
Monthly Target 226.31
Monthly Target 327.496666666667
Monthly Target 429.54
Monthly Target 530.73

Monthly price and volumes Associated Banc

Date Closing Open Range Volume
Mon 20 April 2026 28.36 (9.67%) 26.14 25.45 - 28.68 0.748 times
Tue 31 March 2026 25.86 (-2.08%) 25.64 23.87 - 26.78 1.3467 times
Fri 27 February 2026 26.41 (-3.12%) 27.25 26.11 - 29.51 1.1986 times
Fri 30 January 2026 27.26 (5.82%) 25.74 25.36 - 28.02 1.2835 times
Wed 31 December 2025 25.76 (-2.02%) 25.80 25.41 - 27.58 1.2178 times
Fri 28 November 2025 26.29 (6.14%) 24.65 23.93 - 26.60 0.6572 times
Fri 31 October 2025 24.77 (-3.66%) 25.51 23.86 - 26.88 1.0381 times
Tue 30 September 2025 25.71 (-4.67%) 26.35 25.26 - 27.04 0.7866 times
Fri 29 August 2025 26.97 (9.01%) 24.21 23.63 - 27.46 0.7336 times
Thu 31 July 2025 24.74 (1.44%) 24.24 24.20 - 26.21 0.99 times
Mon 30 June 2025 24.39 (5.27%) 22.92 22.48 - 24.77 0.5909 times

monthly chart AssociatedBanc

DMA SMA EMA moving averages of Associated Banc ASB

DMA (daily moving average) of Associated Banc ASB

DMA period DMA value
5 day DMA 27.82
12 day DMA 27.33
20 day DMA 26.51
35 day DMA 25.98
50 day DMA 26.64
100 day DMA 26.63
150 day DMA 26.24
200 day DMA 26.08

EMA (exponential moving average) of Associated Banc ASB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9127.6927.46
12 day EMA27.3427.1626.98
20 day EMA26.9226.7726.63
35 day EMA26.926.8126.73
50 day EMA26.8926.8326.78

SMA (simple moving average) of Associated Banc ASB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8227.7227.58
12 day SMA27.3327.1526.96
20 day SMA26.5126.3126.13
35 day SMA25.9825.9825.96
50 day SMA26.6426.6526.66
100 day SMA26.6326.626.57
150 day SMA26.2426.2326.21
200 day SMA26.0826.0726.06
Back to top | Use Dark Theme