Login or Join
HomepageAssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB are 22.26 and 22.93
| Daily Target 1 | 21.72 |
| Daily Target 2 | 22.12 |
| Daily Target 3 | 22.386666666667 |
| Daily Target 4 | 22.79 |
| Daily Target 5 | 23.06 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.53 (0.67%) | 22.05 | 21.98 - 22.65 | 0.614 times |
| Fri 28 March 2025 | 22.38 (-2.19%) | 22.61 | 22.12 - 22.85 | 0.5107 times |
| Wed 26 March 2025 | 22.88 (-1.38%) | 23.24 | 22.75 - 23.47 | 0.5365 times |
| Mon 24 March 2025 | 23.20 (3.07%) | 22.99 | 22.86 - 23.28 | 0.9765 times |
| Fri 21 March 2025 | 22.51 (-1.14%) | 22.65 | 22.28 - 22.81 | 2.684 times |
| Thu 20 March 2025 | 22.77 (-0.26%) | 22.46 | 22.46 - 23.23 | 0.8808 times |
| Wed 19 March 2025 | 22.83 (1.74%) | 22.45 | 22.33 - 22.96 | 1.0734 times |
| Tue 18 March 2025 | 22.44 (0.99%) | 22.22 | 22.11 - 22.44 | 0.8721 times |
| Mon 17 March 2025 | 22.22 (1.18%) | 21.88 | 21.72 - 22.30 | 1.1044 times |
| Fri 14 March 2025 | 21.96 (3.39%) | 21.56 | 21.46 - 21.97 | 0.7477 times |
| Thu 13 March 2025 | 21.24 (-1.94%) | 21.76 | 21.20 - 22.01 | 0.87 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB are 22.26 and 22.93
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 22.12 |
| Weekly Target 3 | 22.386666666667 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.53 (0.67%) | 22.05 | 21.98 - 22.65 | 0.1533 times |
| Fri 28 March 2025 | 22.38 (-0.58%) | 22.99 | 22.12 - 23.47 | 0.5052 times |
| Fri 21 March 2025 | 22.51 (2.5%) | 21.88 | 21.72 - 23.23 | 1.6514 times |
| Fri 14 March 2025 | 21.96 (-3%) | 22.30 | 20.94 - 22.48 | 1.5762 times |
| Fri 07 March 2025 | 22.64 (-8.89%) | 24.76 | 22.29 - 25.01 | 1.0426 times |
| Fri 28 February 2025 | 24.85 (1.68%) | 24.69 | 24.13 - 25.03 | 1.07 times |
| Fri 21 February 2025 | 24.44 (-2.55%) | 25.05 | 24.34 - 25.60 | 1.043 times |
| Fri 14 February 2025 | 25.08 (-0.4%) | 25.14 | 24.62 - 25.46 | 0.7501 times |
| Fri 07 February 2025 | 25.18 (0.16%) | 24.50 | 24.04 - 25.65 | 0.8423 times |
| Fri 31 January 2025 | 25.14 (0.08%) | 25.25 | 24.39 - 25.53 | 1.366 times |
| Fri 24 January 2025 | 25.12 (-0.2%) | 25.39 | 24.31 - 25.79 | 1.4645 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB are 19.7 and 23.77
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 22.826666666667 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.53 (-9.34%) | 24.76 | 20.94 - 25.01 | 1.061 times |
| Fri 28 February 2025 | 24.85 (-1.15%) | 24.50 | 24.04 - 25.65 | 0.7976 times |
| Fri 31 January 2025 | 25.14 (5.19%) | 24.05 | 23.00 - 25.79 | 1.227 times |
| Tue 31 December 2024 | 23.90 (-11.58%) | 26.33 | 23.44 - 26.62 | 0.7124 times |
| Tue 26 November 2024 | 27.03 (13.86%) | 23.92 | 23.01 - 28.18 | 1.5682 times |
| Thu 31 October 2024 | 23.74 (10.21%) | 21.44 | 20.31 - 24.31 | 1.053 times |
| Mon 30 September 2024 | 21.54 (-5.86%) | 22.44 | 20.20 - 22.71 | 0.8022 times |
| Fri 30 August 2024 | 22.88 (-0.44%) | 22.92 | 19.76 - 23.03 | 0.926 times |
| Wed 31 July 2024 | 22.98 (8.65%) | 21.15 | 20.14 - 24.21 | 1.0971 times |
| Fri 28 June 2024 | 21.15 (-1.26%) | 21.42 | 19.78 - 21.42 | 0.7555 times |
| Fri 31 May 2024 | 21.42 (1.66%) | 21.23 | 20.42 - 22.77 | 0.6658 times |
Indicator Analysis of AssociatedBanc
Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Banc ASB
DMA (daily moving average) of Associated Banc ASB
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 22.39 |
| 20 day DMA | 22.63 |
| 35 day DMA | 23.61 |
| 50 day DMA | 24.05 |
| 100 day DMA | 24.69 |
| 150 day DMA | 23.76 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Associated Banc ASB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.61 | 22.65 | 22.78 |
| 12 day EMA | 22.62 | 22.64 | 22.69 |
| 20 day EMA | 22.86 | 22.89 | 22.94 |
| 35 day EMA | 23.3 | 23.35 | 23.41 |
| 50 day EMA | 23.91 | 23.97 | 24.04 |
SMA (simple moving average) of Associated Banc ASB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.75 | 22.84 |
| 12 day SMA | 22.39 | 22.26 | 22.19 |
| 20 day SMA | 22.63 | 22.74 | 22.85 |
| 35 day SMA | 23.61 | 23.69 | 23.76 |
| 50 day SMA | 24.05 | 24.1 | 24.15 |
| 100 day SMA | 24.69 | 24.7 | 24.72 |
| 150 day SMA | 23.76 | 23.75 | 23.75 |
| 200 day SMA | 23.16 | 23.15 | 23.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.