Login or Join
HomepageAssociatedBanc ASB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB-E are 21.15 and 21.15
| Daily Target 1 | 21.15 |
| Daily Target 2 | 21.15 |
| Daily Target 3 | 21.15 |
| Daily Target 4 | 21.15 |
| Daily Target 5 | 21.15 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.15 (1.59%) | 21.15 | 21.15 - 21.15 | 0.1433 times | Thu 12 March 2026 | 20.82 (0%) | 20.82 | 20.82 - 21.00 | 0.4011 times | Wed 11 March 2026 | 20.82 (-0.19%) | 20.93 | 20.81 - 21.10 | 0.9456 times | Tue 10 March 2026 | 20.86 (-0.05%) | 20.86 | 20.86 - 20.86 | 0.086 times | Mon 09 March 2026 | 20.87 (-0.52%) | 20.96 | 20.85 - 21.02 | 1.1748 times | Fri 06 March 2026 | 20.98 (-0.33%) | 20.96 | 20.96 - 20.99 | 1.404 times | Thu 05 March 2026 | 21.05 (-0.28%) | 21.07 | 21.05 - 21.11 | 0.8883 times | Wed 04 March 2026 | 21.11 (0.57%) | 21.00 | 20.95 - 21.13 | 1.5186 times | Tue 03 March 2026 | 20.99 (0.1%) | 20.88 | 20.88 - 20.99 | 1.2894 times | Mon 02 March 2026 | 20.97 (-1.08%) | 20.96 | 20.93 - 21.02 | 2.149 times | Fri 27 February 2026 | 21.20 (-1.21%) | 21.46 | 21.02 - 21.50 | 11.3754 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB-E are 20.98 and 21.32
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 21.036666666667 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.15 (0.81%) | 20.96 | 20.81 - 21.15 | 0.4905 times | Fri 06 March 2026 | 20.98 (-1.04%) | 20.96 | 20.88 - 21.13 | 1.2928 times | Fri 27 February 2026 | 21.20 (-1.21%) | 21.42 | 21.02 - 21.53 | 3.1988 times | Fri 20 February 2026 | 21.46 (0.14%) | 21.43 | 21.41 - 21.55 | 1.2264 times | Fri 13 February 2026 | 21.43 (0%) | 21.43 | 21.43 - 21.53 | 0.0307 times | Fri 13 February 2026 | 21.43 (-0.56%) | 21.41 | 21.39 - 21.53 | 1.0782 times | Fri 06 February 2026 | 21.55 (0.47%) | 21.39 | 21.39 - 21.55 | 0.9096 times | Fri 30 January 2026 | 21.45 (-0.05%) | 21.50 | 21.35 - 21.55 | 0.4957 times | Fri 23 January 2026 | 21.46 (0%) | 21.35 | 21.35 - 21.54 | 0.3424 times | Fri 16 January 2026 | 21.46 (0.37%) | 21.26 | 21.26 - 21.73 | 0.9351 times | Fri 09 January 2026 | 21.38 (0.19%) | 21.24 | 21.24 - 21.64 | 1.349 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB-E are 20.98 and 21.32
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 21.036666666667 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.15 (-0.24%) | 20.96 | 20.81 - 21.15 | 0.4146 times | Fri 27 February 2026 | 21.20 (-1.17%) | 21.39 | 21.02 - 21.55 | 1.4981 times | Fri 30 January 2026 | 21.45 (0.28%) | 21.33 | 21.24 - 21.73 | 0.7473 times | Wed 31 December 2025 | 21.39 (-2.06%) | 21.43 | 21.22 - 21.69 | 1.2284 times | Fri 28 November 2025 | 21.84 (1.82%) | 21.50 | 21.41 - 22.08 | 0.8292 times | Fri 31 October 2025 | 21.45 (-3.51%) | 22.30 | 21.25 - 22.55 | 1.7321 times | Tue 30 September 2025 | 22.23 (2.54%) | 21.32 | 21.32 - 23.01 | 0.9397 times | Fri 29 August 2025 | 21.68 (3.93%) | 20.81 | 20.71 - 22.07 | 0.9979 times | Thu 31 July 2025 | 20.86 (1.21%) | 20.66 | 20.40 - 21.31 | 0.8477 times | Mon 30 June 2025 | 20.61 (3.57%) | 19.76 | 19.59 - 21.46 | 0.7651 times | Fri 30 May 2025 | 19.90 (-0.9%) | 19.96 | 19.80 - 20.80 | 1.2985 times |
Indicator Analysis of AssociatedBanc
Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Banc ASB-E
DMA (daily moving average) of Associated Banc ASB-E
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 21.02 |
| 20 day DMA | 21.2 |
| 35 day DMA | 21.32 |
| 50 day DMA | 21.35 |
| 100 day DMA | 21.47 |
| 150 day DMA | 21.64 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Associated Banc ASB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 20.88 | 20.91 |
| 12 day EMA | 21.05 | 21.03 | 21.07 |
| 20 day EMA | 21.13 | 21.13 | 21.16 |
| 35 day EMA | 21.23 | 21.23 | 21.25 |
| 50 day EMA | 21.32 | 21.33 | 21.35 |
SMA (simple moving average) of Associated Banc ASB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.87 | 20.92 |
| 12 day SMA | 21.02 | 21.05 | 21.1 |
| 20 day SMA | 21.2 | 21.22 | 21.25 |
| 35 day SMA | 21.32 | 21.32 | 21.34 |
| 50 day SMA | 21.35 | 21.35 | 21.36 |
| 100 day SMA | 21.47 | 21.48 | 21.48 |
| 150 day SMA | 21.64 | 21.64 | 21.65 |
| 200 day SMA | 21.35 | 21.35 | 21.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.