Login or Join
HomepageAssociatedBanc ASB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB-E are 20.69 and 21
| Daily Target 1 | 20.6 |
| Daily Target 2 | 20.78 |
| Daily Target 3 | 20.91 |
| Daily Target 4 | 21.09 |
| Daily Target 5 | 21.22 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.96 (-0.95%) | 21.00 | 20.73 - 21.04 | 0.7042 times |
| Wed 26 March 2025 | 21.16 (0.19%) | 21.09 | 21.05 - 21.16 | 2.1127 times |
| Mon 24 March 2025 | 21.12 (-0.85%) | 21.22 | 21.12 - 21.24 | 1.2676 times |
| Fri 21 March 2025 | 21.30 (0%) | 21.26 | 21.26 - 21.30 | 0.1056 times |
| Thu 20 March 2025 | 21.30 (0.47%) | 21.20 | 21.20 - 21.35 | 1.338 times |
| Wed 19 March 2025 | 21.20 (0.95%) | 21.15 | 21.15 - 21.20 | 0.2113 times |
| Tue 18 March 2025 | 21.00 (-0.99%) | 21.15 | 21.00 - 21.15 | 0.1761 times |
| Mon 17 March 2025 | 21.21 (0.14%) | 21.18 | 21.18 - 21.25 | 0.5282 times |
| Fri 14 March 2025 | 21.18 (0.86%) | 21.11 | 20.96 - 21.18 | 1.3732 times |
| Thu 13 March 2025 | 21.00 (0.19%) | 21.11 | 20.75 - 21.13 | 2.1831 times |
| Wed 12 March 2025 | 20.96 (0%) | 20.90 | 20.90 - 21.09 | 0.3169 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB-E are 20.59 and 21.1
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 20.976666666667 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.96 (-1.6%) | 21.22 | 20.73 - 21.24 | 0.6365 times |
| Fri 21 March 2025 | 21.30 (0.57%) | 21.18 | 21.00 - 21.35 | 0.3676 times |
| Fri 14 March 2025 | 21.18 (0.71%) | 21.07 | 20.75 - 21.18 | 1.0699 times |
| Fri 07 March 2025 | 21.03 (-2.82%) | 21.32 | 20.94 - 21.41 | 0.497 times |
| Fri 28 February 2025 | 21.64 (0.32%) | 21.51 | 21.51 - 22.00 | 1.015 times |
| Fri 21 February 2025 | 21.57 (-1.42%) | 21.51 | 21.32 - 21.70 | 0.845 times |
| Fri 14 February 2025 | 21.88 (1.81%) | 21.71 | 21.43 - 21.97 | 0.406 times |
| Fri 07 February 2025 | 21.49 (-0.56%) | 21.68 | 21.42 - 21.86 | 0.8998 times |
| Fri 31 January 2025 | 21.61 (-3.09%) | 22.52 | 21.61 - 22.52 | 3.8242 times |
| Fri 24 January 2025 | 22.30 (0.77%) | 22.51 | 22.13 - 22.57 | 0.4389 times |
| Fri 17 January 2025 | 22.13 (0%) | 22.01 | 22.00 - 22.30 | 0.0878 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB-E are 20.51 and 21.19
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 21.033333333333 |
| Monthly Target 4 | 21.34 |
| Monthly Target 5 | 21.71 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.96 (-3.14%) | 21.32 | 20.73 - 21.41 | 0.4068 times |
| Fri 28 February 2025 | 21.64 (0.14%) | 21.68 | 21.32 - 22.00 | 0.5009 times |
| Fri 31 January 2025 | 21.61 (-0.55%) | 21.88 | 21.04 - 22.57 | 1.2021 times |
| Tue 31 December 2024 | 21.73 (-2.6%) | 21.97 | 21.05 - 21.97 | 0.8342 times |
| Tue 26 November 2024 | 22.31 (-0.84%) | 22.37 | 22.06 - 23.11 | 0.5391 times |
| Thu 31 October 2024 | 22.50 (-2.77%) | 23.15 | 22.08 - 23.74 | 1.6649 times |
| Mon 30 September 2024 | 23.14 (1.31%) | 22.40 | 22.40 - 23.75 | 0.8195 times |
| Fri 30 August 2024 | 22.84 (8.56%) | 21.13 | 20.52 - 23.00 | 1.2629 times |
| Wed 31 July 2024 | 21.04 (8.12%) | 19.52 | 19.30 - 21.16 | 1.2168 times |
| Fri 28 June 2024 | 19.46 (-4.33%) | 20.01 | 19.28 - 20.50 | 1.5529 times |
| Fri 31 May 2024 | 20.34 (1.7%) | 20.19 | 19.89 - 21.19 | 0.9516 times |
Indicator Analysis of AssociatedBanc
Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Banc ASB-E
DMA (daily moving average) of Associated Banc ASB-E
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 21.11 |
| 20 day DMA | 21.19 |
| 35 day DMA | 21.37 |
| 50 day DMA | 21.61 |
| 100 day DMA | 21.85 |
| 150 day DMA | 22.23 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Associated Banc ASB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.18 | 21.19 |
| 12 day EMA | 21.15 | 21.19 | 21.2 |
| 20 day EMA | 21.22 | 21.25 | 21.26 |
| 35 day EMA | 21.38 | 21.4 | 21.41 |
| 50 day EMA | 21.57 | 21.59 | 21.61 |
SMA (simple moving average) of Associated Banc ASB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.22 | 21.18 |
| 12 day SMA | 21.11 | 21.12 | 21.11 |
| 20 day SMA | 21.19 | 21.23 | 21.27 |
| 35 day SMA | 21.37 | 21.39 | 21.41 |
| 50 day SMA | 21.61 | 21.62 | 21.62 |
| 100 day SMA | 21.85 | 21.87 | 21.89 |
| 150 day SMA | 22.23 | 22.23 | 22.23 |
| 200 day SMA | 21.75 | 21.75 | 21.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.