Login or Join
HomepageAssociatedBanc ASB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB-E are 21.37 and 21.46
| Daily Target 1 | 21.3 |
| Daily Target 2 | 21.35 |
| Daily Target 3 | 21.393333333333 |
| Daily Target 4 | 21.44 |
| Daily Target 5 | 21.48 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.39 (-0.6%) | 21.35 | 21.35 - 21.44 | 0.3759 times | Tue 13 January 2026 | 21.52 (0.56%) | 21.35 | 21.35 - 21.57 | 0.3258 times | Mon 12 January 2026 | 21.40 (0.09%) | 21.26 | 21.26 - 21.44 | 1.4035 times | Fri 09 January 2026 | 21.38 (0%) | 21.30 | 21.28 - 21.48 | 0.9524 times | Thu 08 January 2026 | 21.38 (0.23%) | 21.29 | 21.29 - 21.55 | 1.1529 times | Wed 07 January 2026 | 21.33 (-0.28%) | 21.39 | 21.31 - 21.56 | 0.6767 times | Tue 06 January 2026 | 21.39 (-0.83%) | 21.42 | 21.36 - 21.56 | 0.9524 times | Mon 05 January 2026 | 21.57 (1.08%) | 21.24 | 21.24 - 21.64 | 2.8822 times | Fri 02 January 2026 | 21.34 (-0.23%) | 21.33 | 21.33 - 21.36 | 0.4511 times | Wed 31 December 2025 | 21.39 (-0.28%) | 21.22 | 21.22 - 21.47 | 0.8271 times | Mon 29 December 2025 | 21.45 (0%) | 21.45 | 21.45 - 21.59 | 2.1805 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB-E are 21.33 and 21.64
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 21.406666666667 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.39 (0.05%) | 21.26 | 21.26 - 21.57 | 0.495 times | Fri 09 January 2026 | 21.38 (0.19%) | 21.24 | 21.24 - 21.64 | 1.5557 times | Fri 02 January 2026 | 21.34 (-0.51%) | 21.45 | 21.22 - 21.59 | 0.8132 times | Mon 29 December 2025 | 21.45 (0%) | 21.45 | 21.45 - 21.59 | 0.5127 times | Fri 26 December 2025 | 21.45 (-0.33%) | 21.46 | 21.45 - 21.65 | 1.2257 times | Fri 19 December 2025 | 21.52 (-0.37%) | 21.60 | 21.45 - 21.69 | 1.2964 times | Fri 12 December 2025 | 21.60 (0.33%) | 21.47 | 21.46 - 21.64 | 1.7266 times | Fri 05 December 2025 | 21.53 (-1.42%) | 21.43 | 21.43 - 21.62 | 0.6246 times | Fri 28 November 2025 | 21.84 (1.49%) | 21.46 | 21.46 - 21.95 | 0.9311 times | Fri 21 November 2025 | 21.52 (-0.88%) | 21.86 | 21.50 - 21.86 | 0.8191 times | Fri 14 November 2025 | 21.71 (0.93%) | 21.60 | 21.59 - 22.08 | 1.868 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB-E are 21.32 and 21.72
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 21.423333333333 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.39 (0%) | 21.33 | 21.24 - 21.64 | 0.4311 times | Wed 31 December 2025 | 21.39 (-2.06%) | 21.43 | 21.22 - 21.69 | 1.218 times | Fri 28 November 2025 | 21.84 (1.82%) | 21.50 | 21.41 - 22.08 | 0.8222 times | Fri 31 October 2025 | 21.45 (-3.51%) | 22.30 | 21.25 - 22.55 | 1.7175 times | Tue 30 September 2025 | 22.23 (2.54%) | 21.32 | 21.32 - 23.01 | 0.9318 times | Fri 29 August 2025 | 21.68 (3.93%) | 20.81 | 20.71 - 22.07 | 0.9895 times | Thu 31 July 2025 | 20.86 (1.21%) | 20.66 | 20.40 - 21.31 | 0.8405 times | Mon 30 June 2025 | 20.61 (3.57%) | 19.76 | 19.59 - 21.46 | 0.7586 times | Fri 30 May 2025 | 19.90 (-0.9%) | 19.96 | 19.80 - 20.80 | 1.2875 times | Wed 30 April 2025 | 20.08 (-4.11%) | 20.64 | 19.25 - 20.88 | 1.0032 times | Mon 31 March 2025 | 20.94 (-3.23%) | 21.32 | 20.72 - 21.41 | 0.6333 times |
Indicator Analysis of AssociatedBanc
Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Banc ASB-E
DMA (daily moving average) of Associated Banc ASB-E
| DMA period | DMA value |
| 5 day DMA | 21.41 |
| 12 day DMA | 21.42 |
| 20 day DMA | 21.46 |
| 35 day DMA | 21.52 |
| 50 day DMA | 21.57 |
| 100 day DMA | 21.8 |
| 150 day DMA | 21.43 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Associated Banc ASB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.42 | 21.43 | 21.39 |
| 12 day EMA | 21.43 | 21.44 | 21.43 |
| 20 day EMA | 21.46 | 21.47 | 21.46 |
| 35 day EMA | 21.49 | 21.5 | 21.5 |
| 50 day EMA | 21.55 | 21.56 | 21.56 |
SMA (simple moving average) of Associated Banc ASB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.41 | 21.4 | 21.38 |
| 12 day SMA | 21.42 | 21.42 | 21.42 |
| 20 day SMA | 21.46 | 21.47 | 21.48 |
| 35 day SMA | 21.52 | 21.53 | 21.53 |
| 50 day SMA | 21.57 | 21.57 | 21.57 |
| 100 day SMA | 21.8 | 21.8 | 21.8 |
| 150 day SMA | 21.43 | 21.42 | 21.41 |
| 200 day SMA | 21.11 | 21.11 | 21.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.