Login or Join
HomepageAssociatedBanc ASB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB-E are 21.41 and 21.81
| Daily Target 1 | 21.08 |
| Daily Target 2 | 21.33 |
| Daily Target 3 | 21.483333333333 |
| Daily Target 4 | 21.73 |
| Daily Target 5 | 21.88 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 21.57 (1.08%) | 21.24 | 21.24 - 21.64 | 1.8459 times | Fri 02 January 2026 | 21.34 (-0.23%) | 21.33 | 21.33 - 21.36 | 0.2889 times | Wed 31 December 2025 | 21.39 (-0.28%) | 21.22 | 21.22 - 21.47 | 0.5297 times | Mon 29 December 2025 | 21.45 (0%) | 21.45 | 21.45 - 21.59 | 1.3965 times | Mon 29 December 2025 | 21.45 (0%) | 21.45 | 21.45 - 21.59 | 1.3965 times | Fri 26 December 2025 | 21.45 (-0.51%) | 21.48 | 21.45 - 21.56 | 1.573 times | Wed 24 December 2025 | 21.56 (-0.05%) | 21.56 | 21.56 - 21.56 | 1.236 times | Tue 23 December 2025 | 21.57 (0.28%) | 21.47 | 21.47 - 21.58 | 0.1605 times | Mon 22 December 2025 | 21.51 (-0.05%) | 21.46 | 21.46 - 21.65 | 0.3692 times | Fri 19 December 2025 | 21.52 (-0.19%) | 21.65 | 21.50 - 21.65 | 1.2039 times | Thu 18 December 2025 | 21.56 (0.47%) | 21.46 | 21.46 - 21.56 | 0.0803 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB-E are 21.41 and 21.81
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 21.483333333333 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 21.57 (1.08%) | 21.24 | 21.24 - 21.64 | 0.6457 times | Fri 02 January 2026 | 21.34 (-0.51%) | 21.45 | 21.22 - 21.59 | 0.7748 times | Mon 29 December 2025 | 21.45 (0%) | 21.45 | 21.45 - 21.59 | 0.4885 times | Fri 26 December 2025 | 21.45 (-0.33%) | 21.46 | 21.45 - 21.65 | 1.1679 times | Fri 19 December 2025 | 21.52 (-0.37%) | 21.60 | 21.45 - 21.69 | 1.2353 times | Fri 12 December 2025 | 21.60 (0.33%) | 21.47 | 21.46 - 21.64 | 1.6451 times | Fri 05 December 2025 | 21.53 (-1.42%) | 21.43 | 21.43 - 21.62 | 0.5952 times | Fri 28 November 2025 | 21.84 (1.49%) | 21.46 | 21.46 - 21.95 | 0.8871 times | Fri 21 November 2025 | 21.52 (-0.88%) | 21.86 | 21.50 - 21.86 | 0.7805 times | Fri 14 November 2025 | 21.71 (0.93%) | 21.60 | 21.59 - 22.08 | 1.7799 times | Fri 07 November 2025 | 21.51 (0.28%) | 21.50 | 21.41 - 21.70 | 0.4716 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB-E are 21.41 and 21.81
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 21.483333333333 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 21.88 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 21.57 (0.84%) | 21.33 | 21.24 - 21.64 | 0.1611 times | Wed 31 December 2025 | 21.39 (-2.06%) | 21.43 | 21.22 - 21.69 | 1.2524 times | Fri 28 November 2025 | 21.84 (1.82%) | 21.50 | 21.41 - 22.08 | 0.8454 times | Fri 31 October 2025 | 21.45 (-3.51%) | 22.30 | 21.25 - 22.55 | 1.7659 times | Tue 30 September 2025 | 22.23 (2.54%) | 21.32 | 21.32 - 23.01 | 0.9581 times | Fri 29 August 2025 | 21.68 (3.93%) | 20.81 | 20.71 - 22.07 | 1.0174 times | Thu 31 July 2025 | 20.86 (1.21%) | 20.66 | 20.40 - 21.31 | 0.8642 times | Mon 30 June 2025 | 20.61 (3.57%) | 19.76 | 19.59 - 21.46 | 0.78 times | Fri 30 May 2025 | 19.90 (-0.9%) | 19.96 | 19.80 - 20.80 | 1.3239 times | Wed 30 April 2025 | 20.08 (-4.11%) | 20.64 | 19.25 - 20.88 | 1.0316 times | Mon 31 March 2025 | 20.94 (-3.23%) | 21.32 | 20.72 - 21.41 | 0.6511 times |
Indicator Analysis of AssociatedBanc
Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Banc ASB-E
DMA (daily moving average) of Associated Banc ASB-E
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.49 |
| 20 day DMA | 21.52 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.59 |
| 100 day DMA | 21.8 |
| 150 day DMA | 21.37 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Associated Banc ASB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.46 | 21.41 | 21.45 |
| 12 day EMA | 21.49 | 21.47 | 21.49 |
| 20 day EMA | 21.52 | 21.51 | 21.53 |
| 35 day EMA | 21.54 | 21.54 | 21.55 |
| 50 day EMA | 21.56 | 21.56 | 21.57 |
SMA (simple moving average) of Associated Banc ASB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.42 | 21.46 |
| 12 day SMA | 21.49 | 21.49 | 21.51 |
| 20 day SMA | 21.52 | 21.52 | 21.53 |
| 35 day SMA | 21.57 | 21.58 | 21.6 |
| 50 day SMA | 21.59 | 21.59 | 21.6 |
| 100 day SMA | 21.8 | 21.8 | 21.79 |
| 150 day SMA | 21.37 | 21.36 | 21.36 |
| 200 day SMA | 21.1 | 21.1 | 21.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.