Login or Join
HomepageAssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB-F are 18.66 and 18.73
| Daily Target 1 | 18.64 |
| Daily Target 2 | 18.67 |
| Daily Target 3 | 18.71 |
| Daily Target 4 | 18.74 |
| Daily Target 5 | 18.78 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.70 (-0.48%) | 18.75 | 18.68 - 18.75 | 0.3444 times | Thu 24 September 2026 | 18.79 (0.16%) | 18.80 | 18.71 - 18.92 | 0.676 times | Wed 23 September 2026 | 18.76 (0.05%) | 18.75 | 18.71 - 18.86 | 0.8418 times | Tue 22 September 2026 | 18.75 (-0.85%) | 18.95 | 18.75 - 18.95 | 0.5612 times | Mon 21 September 2026 | 18.91 (0.16%) | 18.97 | 18.90 - 19.08 | 0.1148 times | Fri 18 September 2026 | 18.88 (0.64%) | 18.82 | 18.71 - 19.10 | 0.9566 times | Thu 17 September 2026 | 18.76 (-0.05%) | 18.95 | 18.74 - 18.95 | 0.574 times | Wed 16 September 2026 | 18.77 (-1.21%) | 18.93 | 18.76 - 19.03 | 1.0332 times | Tue 15 September 2026 | 19.00 (0.64%) | 19.09 | 18.74 - 19.12 | 3.0867 times | Mon 14 September 2026 | 18.88 (0.48%) | 18.92 | 18.61 - 19.15 | 1.8112 times | Fri 11 September 2026 | 18.79 (0.32%) | 18.65 | 18.65 - 19.00 | 1.3265 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB-F are 18.49 and 18.89
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 18.82 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.22 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.70 (-0.95%) | 18.97 | 18.68 - 19.08 | 0.4347 times | Fri 18 September 2026 | 18.88 (0.48%) | 18.92 | 18.61 - 19.15 | 1.2779 times | Fri 11 September 2026 | 18.79 (-1.31%) | 19.11 | 18.65 - 19.20 | 0.7252 times | Fri 04 September 2026 | 19.04 (-0.37%) | 19.11 | 18.61 - 19.18 | 1.2429 times | Fri 28 August 2026 | 19.11 (-1.24%) | 19.25 | 19.05 - 19.66 | 2.1647 times | Fri 21 August 2026 | 19.35 (-0.26%) | 19.29 | 19.25 - 19.44 | 0.8453 times | Fri 14 August 2026 | 19.40 (0.47%) | 19.35 | 19.20 - 19.43 | 0.3692 times | Fri 07 August 2026 | 19.31 (0.47%) | 19.22 | 19.22 - 19.54 | 1.4176 times | Fri 31 July 2026 | 19.22 (-0.88%) | 19.28 | 19.13 - 19.40 | 0.6553 times | Fri 24 July 2026 | 19.39 (0%) | 19.29 | 19.29 - 19.50 | 0.8672 times | Fri 24 July 2026 | 19.39 (0.78%) | 19.27 | 19.21 - 19.50 | 1.3281 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB-F are 18.36 and 18.95
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 18.47 |
| Monthly Target 3 | 18.836666666667 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 19.43 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.70 (-2.04%) | 18.72 | 18.61 - 19.20 | 1.0587 times | Mon 31 August 2026 | 19.09 (-0.68%) | 19.22 | 18.93 - 19.66 | 1.519 times | Fri 31 July 2026 | 19.22 (-0.36%) | 19.39 | 19.07 - 19.60 | 1.867 times | Tue 30 June 2026 | 19.29 (-4.55%) | 20.00 | 19.29 - 20.00 | 1.0109 times | Fri 29 May 2026 | 20.21 (-1.03%) | 20.49 | 20.10 - 20.69 | 0.6137 times | Thu 30 April 2026 | 20.42 (3.44%) | 19.85 | 19.80 - 20.49 | 0.5121 times | Tue 31 March 2026 | 19.74 (-4.91%) | 20.35 | 19.74 - 20.42 | 1.1052 times | Fri 27 February 2026 | 20.76 (0.19%) | 20.82 | 20.61 - 21.02 | 0.6768 times | Fri 30 January 2026 | 20.72 (0.63%) | 20.60 | 20.57 - 21.06 | 0.6854 times | Wed 31 December 2025 | 20.59 (-1.95%) | 20.64 | 20.47 - 21.23 | 0.9511 times | Fri 28 November 2025 | 21.00 (-0.9%) | 21.12 | 20.90 - 21.71 | 0.3998 times |
Indicator Analysis of AssociatedBanc
Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Banc ASB-F
DMA (daily moving average) of Associated Banc ASB-F
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 18.81 |
| 20 day DMA | 18.87 |
| 35 day DMA | 19.08 |
| 50 day DMA | 19.15 |
| 100 day DMA | 19.52 |
| 150 day DMA | 19.79 |
| 200 day DMA | 20.03 |
EMA (exponential moving average) of Associated Banc ASB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.8 | 18.81 |
| 12 day EMA | 18.84 | 18.86 | 18.87 |
| 20 day EMA | 18.91 | 18.93 | 18.94 |
| 35 day EMA | 18.98 | 19 | 19.01 |
| 50 day EMA | 19.11 | 19.13 | 19.14 |
SMA (simple moving average) of Associated Banc ASB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.82 | 18.81 |
| 12 day SMA | 18.81 | 18.82 | 18.84 |
| 20 day SMA | 18.87 | 18.9 | 18.94 |
| 35 day SMA | 19.08 | 19.1 | 19.11 |
| 50 day SMA | 19.15 | 19.16 | 19.17 |
| 100 day SMA | 19.52 | 19.53 | 19.55 |
| 150 day SMA | 19.79 | 19.8 | 19.82 |
| 200 day SMA | 20.03 | 20.04 | 20.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.