AssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Associated Banc ASB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssociatedBanc

Strong Daily Stock price targets for AssociatedBanc ASB-F are 17.13 and 17.41

Daily Target 116.9
Daily Target 217.07
Daily Target 317.176666666667
Daily Target 417.35
Daily Target 517.46

Daily price and volume Associated Banc

Date Closing Open Range Volume
Fri 13 November 2026 17.25 (1.23%) 17.20 17.00 - 17.28 2.2897 times
Thu 12 November 2026 17.04 (-0.76%) 17.04 17.04 - 17.30 0.2009 times
Wed 11 November 2026 17.17 (-0.17%) 17.36 17.00 - 17.36 0.5607 times
Tue 10 November 2026 17.20 (-0.64%) 17.16 17.10 - 17.23 0.3084 times
Mon 09 November 2026 17.31 (0.58%) 17.25 17.25 - 17.55 0.3972 times
Fri 06 November 2026 17.21 (0.88%) 16.97 16.97 - 17.45 2.3692 times
Thu 05 November 2026 17.06 (-0.81%) 17.23 16.96 - 17.38 0.6402 times
Wed 04 November 2026 17.20 (1.18%) 17.05 17.05 - 17.38 1.0374 times
Tue 03 November 2026 17.00 (-0.64%) 17.10 17.00 - 17.30 0.9299 times
Mon 02 November 2026 17.11 (-0.47%) 17.25 17.09 - 17.25 1.2664 times
Fri 30 October 2026 17.19 (-0.64%) 17.56 17.19 - 17.60 0.2804 times

Daily chart AssociatedBanc

Weekly price and charts AssociatedBanc

Strong weekly Stock price targets for AssociatedBanc ASB-F are 16.98 and 17.53

Weekly Target 116.72
Weekly Target 216.98
Weekly Target 317.266666666667
Weekly Target 417.53
Weekly Target 517.82

Weekly price and volumes for Associated Banc

Date Closing Open Range Volume
Fri 13 November 2026 17.25 (0.23%) 17.25 17.00 - 17.55 1.4831 times
Fri 06 November 2026 17.21 (0.12%) 17.25 16.96 - 17.45 2.4645 times
Fri 30 October 2026 17.19 (-3.64%) 17.89 17.19 - 18.19 1.0865 times
Fri 23 October 2026 17.84 (-2.25%) 18.02 17.84 - 18.39 1.1087 times
Fri 16 October 2026 18.25 (-1.35%) 18.35 18.02 - 18.73 0.5184 times
Fri 09 October 2026 18.50 (0.11%) 18.43 18.43 - 18.75 0.5552 times
Fri 02 October 2026 18.48 (-1.18%) 18.70 18.00 - 18.75 0.725 times
Fri 25 September 2026 18.70 (-0.95%) 18.97 18.68 - 19.08 0.3671 times
Fri 18 September 2026 18.88 (0.48%) 18.92 18.61 - 19.15 1.0791 times
Fri 11 September 2026 18.79 (-1.31%) 19.11 18.65 - 19.20 0.6124 times
Fri 04 September 2026 19.04 (-0.37%) 19.11 18.61 - 19.18 1.0496 times

weekly chart AssociatedBanc

Monthly price and charts AssociatedBanc

Strong monthly Stock price targets for AssociatedBanc ASB-F are 16.96 and 17.55

Monthly Target 116.66
Monthly Target 216.96
Monthly Target 317.253333333333
Monthly Target 417.55
Monthly Target 517.84

Monthly price and volumes Associated Banc

Date Closing Open Range Volume
Fri 13 November 2026 17.25 (0.35%) 17.25 16.96 - 17.55 1.2665 times
Fri 30 October 2026 17.19 (-5.34%) 18.20 17.19 - 18.75 1.0659 times
Wed 30 September 2026 18.16 (-4.87%) 18.72 18.00 - 19.20 1.1588 times
Mon 31 August 2026 19.09 (-0.68%) 19.22 18.93 - 19.66 1.3535 times
Fri 31 July 2026 19.22 (-0.36%) 19.39 19.07 - 19.60 1.6636 times
Tue 30 June 2026 19.29 (-4.55%) 20.00 19.29 - 20.00 0.9008 times
Fri 29 May 2026 20.21 (-1.03%) 20.49 20.10 - 20.69 0.5468 times
Thu 30 April 2026 20.42 (3.44%) 19.85 19.80 - 20.49 0.4563 times
Tue 31 March 2026 19.74 (-4.91%) 20.35 19.74 - 20.42 0.9848 times
Fri 27 February 2026 20.76 (0.19%) 20.82 20.61 - 21.02 0.6031 times
Fri 30 January 2026 20.72 (0.63%) 20.60 20.57 - 21.06 0.6108 times

monthly chart AssociatedBanc

DMA SMA EMA moving averages of Associated Banc ASB-F

DMA (daily moving average) of Associated Banc ASB-F

DMA period DMA value
5 day DMA 17.19
12 day DMA 17.17
20 day DMA 17.46
35 day DMA 17.86
50 day DMA 18.16
100 day DMA 18.73
150 day DMA 19.21
200 day DMA 19.53

EMA (exponential moving average) of Associated Banc ASB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.1517.2
12 day EMA17.2817.2917.33
20 day EMA17.4617.4817.53
35 day EMA17.7717.817.85
50 day EMA18.1218.1618.21

SMA (simple moving average) of Associated Banc ASB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.1917.19
12 day SMA17.1717.2117.27
20 day SMA17.4617.5117.57
35 day SMA17.8617.917.95
50 day SMA18.1618.1918.23
100 day SMA18.7318.7518.78
150 day SMA19.2119.2319.26
200 day SMA19.5319.5519.56
Back to top | Use Dark Theme