Login or Join
HomepageAssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB-F are 18.88 and 19.3
| Daily Target 1 | 18.8 |
| Daily Target 2 | 18.96 |
| Daily Target 3 | 19.216666666667 |
| Daily Target 4 | 19.38 |
| Daily Target 5 | 19.64 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 19.13 (-2.35%) | 19.47 | 19.05 - 19.47 | 1.7296 times | Fri 12 April 2024 | 19.59 (0.98%) | 19.46 | 19.46 - 19.59 | 0.3976 times | Thu 11 April 2024 | 19.40 (-0.61%) | 19.50 | 19.33 - 19.50 | 1.0139 times | Wed 10 April 2024 | 19.52 (-2.45%) | 19.91 | 19.50 - 19.91 | 1.9085 times | Tue 09 April 2024 | 20.01 (-0.05%) | 20.01 | 20.01 - 20.01 | 0.338 times | Mon 08 April 2024 | 20.02 (-0.99%) | 20.20 | 20.00 - 20.20 | 1.9483 times | Fri 05 April 2024 | 20.22 (-0.25%) | 20.17 | 20.17 - 20.22 | 0.3181 times | Thu 04 April 2024 | 20.27 (1.1%) | 20.12 | 20.12 - 20.48 | 0.7555 times | Wed 03 April 2024 | 20.05 (-0.55%) | 20.05 | 20.05 - 20.05 | 0.1392 times | Tue 02 April 2024 | 20.16 (-0.15%) | 20.01 | 20.01 - 20.35 | 1.4513 times | Mon 01 April 2024 | 20.19 (0.45%) | 20.27 | 20.01 - 20.35 | 1.8489 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB-F are 18.88 and 19.3
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 18.96 |
| Weekly Target 3 | 19.216666666667 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 19.13 (-2.35%) | 19.47 | 19.05 - 19.47 | 0.2512 times | Fri 12 April 2024 | 19.59 (-3.12%) | 20.20 | 19.33 - 20.20 | 0.8143 times | Fri 05 April 2024 | 20.22 (0.6%) | 20.27 | 20.01 - 20.48 | 0.6555 times | Thu 28 March 2024 | 20.10 (-0.2%) | 20.06 | 19.79 - 20.20 | 0.5689 times | Fri 22 March 2024 | 20.14 (3.55%) | 19.45 | 19.33 - 20.14 | 1.5391 times | Fri 15 March 2024 | 19.45 (-1.27%) | 19.74 | 19.39 - 20.00 | 0.7421 times | Fri 08 March 2024 | 19.70 (-2.18%) | 20.06 | 19.25 - 20.28 | 1.6633 times | Fri 01 March 2024 | 20.14 (-1.03%) | 20.35 | 19.70 - 20.65 | 1.3514 times | Fri 23 February 2024 | 20.35 (4.47%) | 19.49 | 19.26 - 20.35 | 1.4669 times | Fri 16 February 2024 | 19.48 (0%) | 19.40 | 19.22 - 19.69 | 0.9472 times | Fri 09 February 2024 | 19.48 (-2.16%) | 19.76 | 19.05 - 19.91 | 0.9934 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB-F are 18.38 and 19.81
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 19.553333333333 |
| Monthly Target 4 | 20.06 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 19.13 (-4.83%) | 20.27 | 19.05 - 20.48 | 0.2078 times | Thu 28 March 2024 | 20.10 (-2.33%) | 20.39 | 19.25 - 20.39 | 0.5484 times | Thu 29 February 2024 | 20.58 (2.03%) | 20.25 | 19.05 - 20.65 | 0.7014 times | Wed 31 January 2024 | 20.17 (0.85%) | 20.00 | 19.36 - 20.71 | 0.3145 times | Fri 29 December 2023 | 20.00 (15.87%) | 17.16 | 17.16 - 20.33 | 0.5724 times | Thu 30 November 2023 | 17.26 (3.29%) | 16.62 | 16.62 - 18.18 | 1.0359 times | Tue 31 October 2023 | 16.71 (0.06%) | 16.45 | 15.89 - 16.99 | 0.9019 times | Fri 29 September 2023 | 16.70 (0.36%) | 16.64 | 15.65 - 16.96 | 1.1951 times | Thu 31 August 2023 | 16.64 (-5.99%) | 17.75 | 15.57 - 17.75 | 2.0265 times | Mon 31 July 2023 | 17.70 (12.17%) | 15.70 | 15.55 - 17.84 | 2.4961 times | Fri 30 June 2023 | 15.78 (4.37%) | 15.18 | 15.13 - 16.71 | 5.0452 times |
Indicator Analysis of AssociatedBanc
Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Banc ASB-F
DMA (daily moving average) of Associated Banc ASB-F
| DMA period | DMA value |
| 5 day DMA | 19.53 |
| 12 day DMA | 19.89 |
| 20 day DMA | 19.88 |
| 35 day DMA | 19.87 |
| 50 day DMA | 19.77 |
| 100 day DMA | 19.53 |
| 150 day DMA | 18.61 |
| 200 day DMA | 18.13 |
EMA (exponential moving average) of Associated Banc ASB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.68 | 19.73 |
| 12 day EMA | 19.72 | 19.83 | 19.87 |
| 20 day EMA | 19.79 | 19.86 | 19.89 |
| 35 day EMA | 19.83 | 19.87 | 19.89 |
| 50 day EMA | 19.78 | 19.81 | 19.82 |
SMA (simple moving average) of Associated Banc ASB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.53 | 19.71 | 19.83 |
| 12 day SMA | 19.89 | 19.95 | 19.99 |
| 20 day SMA | 19.88 | 19.9 | 19.89 |
| 35 day SMA | 19.87 | 19.91 | 19.9 |
| 50 day SMA | 19.77 | 19.78 | 19.8 |
| 100 day SMA | 19.53 | 19.51 | 19.49 |
| 150 day SMA | 18.61 | 18.59 | 18.58 |
| 200 day SMA | 18.13 | 18.11 | 18.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.