Login or Join
HomepageAssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB-F are 20.03 and 20.27
| Daily Target 1 | 19.99 |
| Daily Target 2 | 20.07 |
| Daily Target 3 | 20.226666666667 |
| Daily Target 4 | 20.31 |
| Daily Target 5 | 20.47 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.16 (0.1%) | 20.38 | 20.14 - 20.38 | 1.4286 times | Fri 13 March 2026 | 20.14 (-0.3%) | 20.20 | 20.14 - 20.21 | 0.9006 times | Thu 12 March 2026 | 20.20 (-0.49%) | 20.16 | 20.16 - 20.20 | 0.559 times | Wed 11 March 2026 | 20.30 (-0.05%) | 20.35 | 20.29 - 20.35 | 0.9627 times | Tue 10 March 2026 | 20.31 (0.45%) | 20.35 | 20.15 - 20.35 | 1.4596 times | Mon 09 March 2026 | 20.22 (-0.34%) | 20.20 | 20.20 - 20.37 | 1.677 times | Fri 06 March 2026 | 20.29 (0.15%) | 20.24 | 20.20 - 20.30 | 1.3665 times | Thu 05 March 2026 | 20.26 (-0.39%) | 20.34 | 20.26 - 20.35 | 0.4969 times | Wed 04 March 2026 | 20.34 (0.44%) | 20.41 | 20.34 - 20.42 | 0.6522 times | Tue 03 March 2026 | 20.25 (-0.74%) | 20.38 | 20.24 - 20.38 | 0.4969 times | Mon 02 March 2026 | 20.40 (-1.73%) | 20.35 | 20.24 - 20.41 | 2.7019 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB-F are 20.03 and 20.27
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.226666666667 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.16 (0.1%) | 20.38 | 20.14 - 20.38 | 0.2465 times | Fri 13 March 2026 | 20.14 (-0.74%) | 20.20 | 20.14 - 20.37 | 0.9593 times | Fri 06 March 2026 | 20.29 (-2.26%) | 20.35 | 20.20 - 20.42 | 0.9861 times | Fri 27 February 2026 | 20.76 (-0.34%) | 20.80 | 20.62 - 20.82 | 1.6667 times | Fri 20 February 2026 | 20.83 (1.02%) | 20.63 | 20.63 - 20.94 | 1.4737 times | Fri 13 February 2026 | 20.62 (0%) | 20.75 | 20.62 - 20.75 | 0.2733 times | Fri 13 February 2026 | 20.62 (-0.63%) | 20.75 | 20.62 - 20.85 | 1.1147 times | Fri 06 February 2026 | 20.75 (0.14%) | 20.82 | 20.61 - 21.02 | 0.9325 times | Fri 30 January 2026 | 20.72 (-0.67%) | 20.78 | 20.61 - 21.06 | 0.8896 times | Fri 23 January 2026 | 20.86 (0.77%) | 20.60 | 20.60 - 20.90 | 1.4577 times | Fri 16 January 2026 | 20.70 (-0.38%) | 20.70 | 20.61 - 20.81 | 1.7256 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB-F are 20.01 and 20.29
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 20.24 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.16 (-2.89%) | 20.35 | 20.14 - 20.42 | 0.3813 times | Fri 27 February 2026 | 20.76 (0.19%) | 20.82 | 20.61 - 21.02 | 0.9501 times | Fri 30 January 2026 | 20.72 (0.63%) | 20.60 | 20.57 - 21.06 | 0.9622 times | Wed 31 December 2025 | 20.59 (-1.95%) | 20.64 | 20.47 - 21.23 | 1.3351 times | Fri 28 November 2025 | 21.00 (-0.9%) | 21.12 | 20.90 - 21.71 | 0.5613 times | Fri 31 October 2025 | 21.19 (0.09%) | 21.24 | 21.05 - 21.90 | 1.3864 times | Tue 30 September 2025 | 21.17 (0.09%) | 20.83 | 20.69 - 22.53 | 1.7174 times | Fri 29 August 2025 | 21.15 (3.98%) | 20.49 | 20.20 - 21.38 | 1.0834 times | Thu 31 July 2025 | 20.34 (3.2%) | 19.71 | 19.64 - 20.58 | 0.9272 times | Mon 30 June 2025 | 19.71 (0.77%) | 19.29 | 18.94 - 19.71 | 0.6955 times | Fri 30 May 2025 | 19.56 (2.3%) | 19.48 | 19.01 - 20.00 | 1.0023 times |
Indicator Analysis of AssociatedBanc
Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Banc ASB-F
DMA (daily moving average) of Associated Banc ASB-F
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.5 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.64 |
| 100 day DMA | 20.83 |
| 150 day DMA | 21.04 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Associated Banc ASB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.23 | 20.27 |
| 12 day EMA | 20.32 | 20.35 | 20.39 |
| 20 day EMA | 20.42 | 20.45 | 20.48 |
| 35 day EMA | 20.52 | 20.54 | 20.56 |
| 50 day EMA | 20.61 | 20.63 | 20.65 |
SMA (simple moving average) of Associated Banc ASB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 20.23 | 20.26 |
| 12 day SMA | 20.3 | 20.35 | 20.4 |
| 20 day SMA | 20.5 | 20.52 | 20.54 |
| 35 day SMA | 20.61 | 20.63 | 20.65 |
| 50 day SMA | 20.64 | 20.65 | 20.66 |
| 100 day SMA | 20.83 | 20.84 | 20.85 |
| 150 day SMA | 21.04 | 21.04 | 21.05 |
| 200 day SMA | 20.75 | 20.74 | 20.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.