Login or Join
HomepageAssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB-F are 20.04 and 20.13
| Daily Target 1 | 19.97 |
| Daily Target 2 | 20.02 |
| Daily Target 3 | 20.056666666667 |
| Daily Target 4 | 20.11 |
| Daily Target 5 | 20.15 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.08 (0.85%) | 20.03 | 20.00 - 20.09 | 1.1146 times |
| Fri 28 March 2025 | 19.91 (-1.29%) | 19.95 | 19.90 - 19.95 | 0.6051 times |
| Wed 26 March 2025 | 20.17 (-0.05%) | 20.18 | 20.00 - 20.19 | 1.242 times |
| Mon 24 March 2025 | 20.18 (-0.1%) | 20.24 | 20.15 - 20.24 | 0.9236 times |
| Fri 21 March 2025 | 20.20 (-0.49%) | 20.23 | 20.20 - 20.23 | 0.6369 times |
| Thu 20 March 2025 | 20.30 (0.4%) | 20.22 | 20.20 - 20.31 | 0.7962 times |
| Wed 19 March 2025 | 20.22 (-0.59%) | 20.26 | 20.22 - 20.29 | 2.1656 times |
| Tue 18 March 2025 | 20.34 (-0.05%) | 20.21 | 20.20 - 20.34 | 1.0191 times |
| Mon 17 March 2025 | 20.35 (1.04%) | 20.28 | 20.22 - 20.35 | 1.051 times |
| Fri 14 March 2025 | 20.14 (-0.54%) | 20.23 | 20.14 - 20.23 | 0.4459 times |
| Thu 13 March 2025 | 20.25 (0.75%) | 20.06 | 20.05 - 20.25 | 2.5478 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB-F are 20.04 and 20.13
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.056666666667 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.08 (0.85%) | 20.03 | 20.00 - 20.09 | 0.1241 times |
| Fri 28 March 2025 | 19.91 (-1.44%) | 20.24 | 19.90 - 20.24 | 0.3084 times |
| Fri 21 March 2025 | 20.20 (0.3%) | 20.28 | 20.20 - 20.35 | 0.6311 times |
| Fri 14 March 2025 | 20.14 (-0.3%) | 20.08 | 20.00 - 20.30 | 1.333 times |
| Fri 07 March 2025 | 20.20 (-1.7%) | 20.32 | 20.06 - 20.38 | 2.0303 times |
| Fri 28 February 2025 | 20.55 (-1.63%) | 20.84 | 20.51 - 21.00 | 3.1659 times |
| Fri 21 February 2025 | 20.89 (0.63%) | 21.00 | 20.66 - 21.04 | 0.4219 times |
| Fri 14 February 2025 | 20.76 (-0.05%) | 20.73 | 20.28 - 21.14 | 0.6665 times |
| Fri 07 February 2025 | 20.77 (-1.28%) | 21.08 | 20.61 - 21.16 | 0.6027 times |
| Fri 31 January 2025 | 21.04 (-0.75%) | 21.14 | 20.96 - 21.30 | 0.7161 times |
| Fri 24 January 2025 | 21.20 (0.28%) | 21.25 | 21.00 - 21.30 | 0.6169 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB-F are 19.75 and 20.23
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 20.12 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.08 (-2.29%) | 20.32 | 19.90 - 20.38 | 0.8519 times |
| Fri 28 February 2025 | 20.55 (-2.33%) | 21.08 | 20.28 - 21.16 | 0.9347 times |
| Fri 31 January 2025 | 21.04 (0.81%) | 20.92 | 20.20 - 21.30 | 0.7752 times |
| Tue 31 December 2024 | 20.87 (-1%) | 20.63 | 20.31 - 21.41 | 0.8941 times |
| Tue 26 November 2024 | 21.08 (-2.23%) | 21.43 | 20.76 - 21.55 | 1.095 times |
| Thu 31 October 2024 | 21.56 (-0.23%) | 21.65 | 21.25 - 22.45 | 1.1264 times |
| Mon 30 September 2024 | 21.61 (-1.41%) | 21.40 | 21.27 - 22.91 | 1.7271 times |
| Fri 30 August 2024 | 21.92 (7.87%) | 20.37 | 19.51 - 21.99 | 1.4546 times |
| Wed 31 July 2024 | 20.32 (6.55%) | 18.94 | 18.91 - 20.47 | 0.5413 times |
| Fri 28 June 2024 | 19.07 (-3.05%) | 19.67 | 18.88 - 19.80 | 0.5997 times |
| Fri 31 May 2024 | 19.67 (4.13%) | 18.81 | 18.81 - 20.35 | 0.8388 times |
Indicator Analysis of AssociatedBanc
Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Banc ASB-F
DMA (daily moving average) of Associated Banc ASB-F
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.22 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.65 |
| 100 day DMA | 20.81 |
| 150 day DMA | 21.18 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Associated Banc ASB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.11 | 20.21 |
| 12 day EMA | 20.18 | 20.2 | 20.25 |
| 20 day EMA | 20.25 | 20.27 | 20.31 |
| 35 day EMA | 20.43 | 20.45 | 20.48 |
| 50 day EMA | 20.59 | 20.61 | 20.64 |
SMA (simple moving average) of Associated Banc ASB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.15 | 20.21 |
| 12 day SMA | 20.19 | 20.2 | 20.21 |
| 20 day SMA | 20.22 | 20.25 | 20.3 |
| 35 day SMA | 20.46 | 20.48 | 20.5 |
| 50 day SMA | 20.65 | 20.67 | 20.68 |
| 100 day SMA | 20.81 | 20.83 | 20.85 |
| 150 day SMA | 21.18 | 21.19 | 21.19 |
| 200 day SMA | 20.82 | 20.81 | 20.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.