ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ArdmoreShipping

Strong Daily Stock price targets for ArdmoreShipping ASC are 19.22 and 19.94

Daily Target 118.64
Daily Target 219.08
Daily Target 319.36
Daily Target 419.8
Daily Target 520.08

Daily price and volume Ardmore Shipping

Date Closing Open Range Volume
Fri 13 November 2026 19.52 (2.63%) 19.20 18.92 - 19.64 0.7304 times
Thu 12 November 2026 19.02 (3.59%) 18.32 17.97 - 19.03 0.9512 times
Wed 11 November 2026 18.36 (2.57%) 18.24 17.96 - 18.57 0.6996 times
Tue 10 November 2026 17.90 (3.59%) 17.00 16.54 - 17.91 1.0393 times
Mon 09 November 2026 17.28 (-0.8%) 17.54 17.08 - 18.00 1.0248 times
Fri 06 November 2026 17.42 (1.93%) 17.43 17.13 - 17.60 0.9473 times
Thu 05 November 2026 17.09 (-7.47%) 18.50 16.97 - 18.50 1.1719 times
Wed 04 November 2026 18.47 (-3.95%) 18.84 18.05 - 19.07 1.0138 times
Tue 03 November 2026 19.23 (-1.69%) 17.82 17.62 - 19.27 1.5268 times
Mon 02 November 2026 19.56 (-6.72%) 20.54 19.54 - 20.87 0.8948 times
Fri 30 October 2026 20.97 (-1.55%) 21.11 20.70 - 21.28 0.4944 times

Daily chart ArdmoreShipping

Weekly price and charts ArdmoreShipping

Strong weekly Stock price targets for ArdmoreShipping ASC are 18.03 and 21.13

Weekly Target 115.47
Weekly Target 217.49
Weekly Target 318.566666666667
Weekly Target 420.59
Weekly Target 521.67

Weekly price and volumes for Ardmore Shipping

Date Closing Open Range Volume
Fri 13 November 2026 19.52 (12.06%) 17.54 16.54 - 19.64 1.1716 times
Fri 06 November 2026 17.42 (-16.93%) 20.54 16.97 - 20.87 1.4639 times
Fri 30 October 2026 20.97 (4.69%) 20.29 20.14 - 21.34 1.0243 times
Fri 23 October 2026 20.03 (5.81%) 19.05 18.00 - 20.08 0.9768 times
Fri 16 October 2026 18.93 (-1.82%) 19.79 18.80 - 20.60 1.0053 times
Fri 09 October 2026 19.28 (-0.1%) 19.75 18.36 - 19.90 1.1073 times
Fri 02 October 2026 19.30 (8.12%) 18.15 17.82 - 19.31 1.057 times
Fri 25 September 2026 17.85 (-6.3%) 18.73 17.20 - 19.17 0.7908 times
Fri 18 September 2026 19.05 (2.04%) 18.85 18.44 - 19.37 0.8631 times
Fri 11 September 2026 18.67 (2.75%) 18.34 17.64 - 18.92 0.5398 times
Fri 04 September 2026 18.17 (4.67%) 17.62 17.10 - 18.40 0.8791 times

weekly chart ArdmoreShipping

Monthly price and charts ArdmoreShipping

Strong monthly Stock price targets for ArdmoreShipping ASC are 15.87 and 20.2

Monthly Target 114.65
Monthly Target 217.08
Monthly Target 318.976666666667
Monthly Target 421.41
Monthly Target 523.31

Monthly price and volumes Ardmore Shipping

Date Closing Open Range Volume
Fri 13 November 2026 19.52 (-6.91%) 20.54 16.54 - 20.87 0.6971 times
Fri 30 October 2026 20.97 (12.38%) 18.50 18.00 - 21.34 1.1804 times
Wed 30 September 2026 18.66 (7.3%) 17.55 17.20 - 19.37 0.9541 times
Mon 31 August 2026 17.39 (0%) 17.49 15.92 - 18.91 0.9593 times
Fri 31 July 2026 17.39 (23.86%) 14.00 13.81 - 17.66 0.9093 times
Tue 30 June 2026 14.04 (-12.69%) 16.35 13.84 - 17.96 0.8784 times
Fri 29 May 2026 16.08 (-9.26%) 17.80 15.81 - 20.03 1.2218 times
Thu 30 April 2026 17.72 (16.2%) 15.34 14.91 - 18.00 0.8634 times
Tue 31 March 2026 15.25 (-6.9%) 16.73 13.44 - 16.91 1.1583 times
Fri 27 February 2026 16.38 (26.78%) 12.48 12.42 - 16.47 1.1778 times
Fri 30 January 2026 12.92 (22%) 10.60 10.31 - 12.94 0.9788 times

monthly chart ArdmoreShipping

DMA SMA EMA moving averages of Ardmore Shipping ASC

DMA (daily moving average) of Ardmore Shipping ASC

DMA period DMA value
5 day DMA 18.42
12 day DMA 18.84
20 day DMA 19.22
35 day DMA 19.17
50 day DMA 18.94
100 day DMA 17.78
150 day DMA 17.67
200 day DMA 16.97

EMA (exponential moving average) of Ardmore Shipping ASC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7718.3918.07
12 day EMA18.7918.6618.6
20 day EMA18.9318.8718.85
35 day EMA18.918.8618.85
50 day EMA18.7918.7618.75

SMA (simple moving average) of Ardmore Shipping ASC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.421817.61
12 day SMA18.8418.9519.07
20 day SMA19.2219.1919.19
35 day SMA19.1719.1319.09
50 day SMA18.9418.9118.89
100 day SMA17.7817.7517.73
150 day SMA17.6717.6417.62
200 day SMA16.9716.9416.91
Back to top | Use Dark Theme