Login or Join
HomepageArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping
Strong Daily Stock price targets for ArdmoreShipping ASC are 9.57 and 9.91
| Daily Target 1 | 9.3 |
| Daily Target 2 | 9.49 |
| Daily Target 3 | 9.6366666666667 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 9.98 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 9.69 (1.57%) | 9.57 | 9.44 - 9.78 | 0.7135 times | Tue 11 March 2025 | 9.54 (-0.21%) | 9.68 | 9.30 - 9.73 | 0.9192 times | Mon 10 March 2025 | 9.56 (-3.14%) | 9.79 | 9.46 - 9.80 | 0.8594 times | Fri 07 March 2025 | 9.87 (0.61%) | 9.82 | 9.76 - 10.04 | 0.8032 times | Thu 06 March 2025 | 9.81 (1.45%) | 9.73 | 9.63 - 10.04 | 1.029 times | Wed 05 March 2025 | 9.67 (1.26%) | 9.78 | 9.53 - 9.88 | 1.3937 times | Tue 04 March 2025 | 9.55 (4.26%) | 9.00 | 8.83 - 9.72 | 1.4065 times | Mon 03 March 2025 | 9.16 (1.1%) | 9.21 | 9.09 - 9.36 | 1.138 times | Fri 28 February 2025 | 9.06 (-1.95%) | 9.18 | 9.01 - 9.38 | 0.8312 times | Thu 27 February 2025 | 9.24 (-5.04%) | 9.68 | 9.11 - 9.68 | 0.9063 times | Wed 26 February 2025 | 9.73 (-0.61%) | 9.86 | 9.65 - 9.98 | 0.7426 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 9.25 and 9.75
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.5966666666667 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 9.69 (-1.82%) | 9.79 | 9.30 - 9.80 | 0.6138 times | Fri 07 March 2025 | 9.87 (8.94%) | 9.21 | 8.83 - 10.04 | 1.4213 times | Fri 28 February 2025 | 9.06 (-9.67%) | 10.01 | 9.01 - 10.25 | 1.1262 times | Fri 21 February 2025 | 10.03 (-3.74%) | 10.39 | 10.02 - 10.70 | 1.0779 times | Fri 14 February 2025 | 10.42 (-9.86%) | 11.64 | 10.22 - 11.95 | 1.2909 times | Fri 07 February 2025 | 11.56 (-2.61%) | 11.78 | 11.55 - 12.28 | 0.9584 times | Fri 31 January 2025 | 11.87 (7.23%) | 11.13 | 11.10 - 12.11 | 1.0952 times | Fri 24 January 2025 | 11.07 (-9.56%) | 12.19 | 11.01 - 12.24 | 1.0376 times | Fri 17 January 2025 | 12.24 (0%) | 12.42 | 12.14 - 12.61 | 0.2091 times | Fri 17 January 2025 | 12.24 (-8.72%) | 13.74 | 12.14 - 13.85 | 1.1695 times | Fri 10 January 2025 | 13.41 (6.77%) | 12.61 | 12.39 - 13.57 | 0.4779 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 9.26 and 10.47
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.52 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 9.69 (6.95%) | 9.21 | 8.83 - 10.04 | 0.4905 times | Fri 28 February 2025 | 9.06 (-23.67%) | 11.78 | 9.01 - 12.28 | 1.0733 times | Fri 31 January 2025 | 11.87 (-2.3%) | 12.32 | 11.01 - 13.85 | 1.2368 times | Tue 31 December 2024 | 12.15 (5.65%) | 11.32 | 10.87 - 12.27 | 1.0067 times | Tue 26 November 2024 | 11.50 (-18.5%) | 14.20 | 11.44 - 14.36 | 1.5738 times | Thu 31 October 2024 | 14.11 (-22.04%) | 17.95 | 13.85 - 18.79 | 0.8083 times | Mon 30 September 2024 | 18.10 (-4.13%) | 18.44 | 16.62 - 18.50 | 0.7204 times | Fri 30 August 2024 | 18.88 (-12.92%) | 21.41 | 18.21 - 21.52 | 0.908 times | Wed 31 July 2024 | 21.68 (-3.77%) | 22.51 | 19.59 - 22.72 | 1.1333 times | Fri 28 June 2024 | 22.53 (0.54%) | 22.95 | 20.70 - 23.16 | 1.0488 times | Fri 31 May 2024 | 22.41 (33.79%) | 16.63 | 16.56 - 23.44 | 1.4202 times |
Indicator Analysis of ArdmoreShipping
Please login to view indicator analysis. or View indicator analysis of ArdmoreShipping ASC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.93 |
| 35 day DMA | 10.64 |
| 50 day DMA | 11.22 |
| 100 day DMA | 12.04 |
| 150 day DMA | 14.1 |
| 200 day DMA | 15.92 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.61 | 9.65 |
| 12 day EMA | 9.75 | 9.76 | 9.8 |
| 20 day EMA | 10.02 | 10.06 | 10.12 |
| 35 day EMA | 10.52 | 10.57 | 10.63 |
| 50 day EMA | 11.13 | 11.19 | 11.26 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.69 | 9.69 |
| 12 day SMA | 9.56 | 9.6 | 9.64 |
| 20 day SMA | 9.93 | 10.03 | 10.14 |
| 35 day SMA | 10.64 | 10.69 | 10.77 |
| 50 day SMA | 11.22 | 11.27 | 11.32 |
| 100 day SMA | 12.04 | 12.11 | 12.18 |
| 150 day SMA | 14.1 | 14.17 | 14.24 |
| 200 day SMA | 15.92 | 15.99 | 16.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.