Login or Join
HomepageArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping
Strong Daily Stock price targets for ArdmoreShipping ASC are 9.04 and 9.61
| Daily Target 1 | 8.57 |
| Daily Target 2 | 8.93 |
| Daily Target 3 | 9.14 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.71 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.29 (6.17%) | 8.85 | 8.78 - 9.35 | 0.7209 times |
| Thu 10 April 2025 | 8.75 (-2.45%) | 8.85 | 8.61 - 8.92 | 0.664 times |
| Wed 09 April 2025 | 8.97 (5.41%) | 8.56 | 8.32 - 9.23 | 1.1288 times |
| Tue 08 April 2025 | 8.51 (-8.98%) | 9.55 | 8.45 - 9.55 | 1.291 times |
| Mon 07 April 2025 | 9.35 (6.98%) | 8.58 | 8.54 - 9.59 | 1.331 times |
| Fri 04 April 2025 | 8.74 (-3.43%) | 8.75 | 8.54 - 9.01 | 1.9543 times |
| Thu 03 April 2025 | 9.05 (-6.31%) | 9.43 | 9.05 - 9.51 | 0.7778 times |
| Wed 02 April 2025 | 9.66 (-0.92%) | 9.61 | 9.52 - 9.68 | 0.4999 times |
| Tue 01 April 2025 | 9.75 (-0.41%) | 9.78 | 9.65 - 9.93 | 0.66 times |
| Mon 31 March 2025 | 9.79 (-4.11%) | 10.02 | 9.75 - 10.07 | 0.9724 times |
| Fri 28 March 2025 | 10.21 (1.29%) | 10.05 | 9.93 - 10.23 | 0.5958 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 8.81 and 10.08
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 9.0666666666667 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.29 (6.29%) | 8.58 | 8.32 - 9.59 | 1.2542 times |
| Fri 04 April 2025 | 8.74 (-14.4%) | 10.02 | 8.54 - 10.07 | 1.1879 times |
| Fri 28 March 2025 | 10.21 (2%) | 10.03 | 9.92 - 10.23 | 0.3832 times |
| Fri 21 March 2025 | 10.01 (1.21%) | 9.95 | 9.95 - 10.54 | 0.9456 times |
| Fri 14 March 2025 | 9.89 (0.2%) | 9.79 | 9.30 - 9.96 | 0.8778 times |
| Fri 07 March 2025 | 9.87 (8.94%) | 9.21 | 8.83 - 10.04 | 1.2947 times |
| Fri 28 February 2025 | 9.06 (-9.67%) | 10.01 | 9.01 - 10.25 | 1.0259 times |
| Fri 21 February 2025 | 10.03 (-3.74%) | 10.39 | 10.02 - 10.70 | 0.9818 times |
| Fri 14 February 2025 | 10.42 (-9.86%) | 11.64 | 10.22 - 11.95 | 1.1759 times |
| Fri 07 February 2025 | 11.56 (-2.61%) | 11.78 | 11.55 - 12.28 | 0.873 times |
| Fri 31 January 2025 | 11.87 (7.23%) | 11.13 | 11.10 - 12.11 | 0.9976 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 8 and 9.61
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 9.18 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.29 (-5.11%) | 9.78 | 8.32 - 9.93 | 0.5814 times |
| Mon 31 March 2025 | 9.79 (8.06%) | 9.21 | 8.83 - 10.54 | 0.9859 times |
| Fri 28 February 2025 | 9.06 (-23.67%) | 11.78 | 9.01 - 12.28 | 1.0697 times |
| Fri 31 January 2025 | 11.87 (-2.3%) | 12.32 | 11.01 - 13.85 | 1.2327 times |
| Tue 31 December 2024 | 12.15 (5.65%) | 11.32 | 10.87 - 12.27 | 1.0033 times |
| Tue 26 November 2024 | 11.50 (-18.5%) | 14.20 | 11.44 - 14.36 | 1.5686 times |
| Thu 31 October 2024 | 14.11 (-22.04%) | 17.95 | 13.85 - 18.79 | 0.8056 times |
| Mon 30 September 2024 | 18.10 (-4.13%) | 18.44 | 16.62 - 18.50 | 0.7181 times |
| Fri 30 August 2024 | 18.88 (-12.92%) | 21.41 | 18.21 - 21.52 | 0.905 times |
| Wed 31 July 2024 | 21.68 (-3.77%) | 22.51 | 19.59 - 22.72 | 1.1296 times |
| Fri 28 June 2024 | 22.53 (0.54%) | 22.95 | 20.70 - 23.16 | 1.0454 times |
Indicator Analysis of ArdmoreShipping
Please login to view indicator analysis. or View indicator analysis of ArdmoreShipping ASC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.67 |
| 50 day DMA | 10.19 |
| 100 day DMA | 11.05 |
| 150 day DMA | 12.85 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 8.93 | 9.02 |
| 12 day EMA | 9.27 | 9.27 | 9.36 |
| 20 day EMA | 9.49 | 9.51 | 9.59 |
| 35 day EMA | 9.86 | 9.89 | 9.96 |
| 50 day EMA | 10.16 | 10.2 | 10.26 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.86 | 8.92 |
| 12 day SMA | 9.35 | 9.42 | 9.52 |
| 20 day SMA | 9.66 | 9.68 | 9.72 |
| 35 day SMA | 9.67 | 9.7 | 9.75 |
| 50 day SMA | 10.19 | 10.23 | 10.27 |
| 100 day SMA | 11.05 | 11.08 | 11.11 |
| 150 day SMA | 12.85 | 12.9 | 12.97 |
| 200 day SMA | 14.68 | 14.75 | 14.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.