Login or Join
HomepageArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping
Strong Daily Stock price targets for ArdmoreShipping ASC are 16.13 and 16.73
| Daily Target 1 | 15.64 |
| Daily Target 2 | 16.01 |
| Daily Target 3 | 16.24 |
| Daily Target 4 | 16.61 |
| Daily Target 5 | 16.84 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 16.38 (2.63%) | 16.00 | 15.87 - 16.47 | 1.1772 times | Thu 26 February 2026 | 15.96 (2.31%) | 15.49 | 15.41 - 16.00 | 1.1886 times | Wed 25 February 2026 | 15.60 (1.76%) | 15.33 | 15.13 - 15.63 | 0.6173 times | Tue 24 February 2026 | 15.33 (2.47%) | 15.00 | 14.97 - 15.37 | 0.7239 times | Mon 23 February 2026 | 14.96 (-1.12%) | 14.91 | 14.68 - 15.02 | 0.7199 times | Fri 20 February 2026 | 15.13 (1.68%) | 14.85 | 14.64 - 15.14 | 0.6392 times | Thu 19 February 2026 | 14.88 (1.85%) | 14.63 | 14.38 - 14.93 | 1.019 times | Wed 18 February 2026 | 14.61 (4.13%) | 14.39 | 14.18 - 14.75 | 1.4357 times | Tue 17 February 2026 | 14.03 (3.31%) | 13.62 | 13.62 - 14.12 | 1.3144 times | Fri 13 February 2026 | 13.58 (0%) | 13.16 | 13.16 - 13.84 | 1.1648 times | Fri 13 February 2026 | 13.58 (3.66%) | 13.16 | 13.16 - 13.84 | 1.1648 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 15.53 and 17.32
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 15.22 |
| Weekly Target 3 | 15.843333333333 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.63 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 16.38 (8.26%) | 14.91 | 14.68 - 16.47 | 1.3986 times | Fri 20 February 2026 | 15.13 (11.41%) | 13.62 | 13.62 - 15.14 | 1.3928 times | Fri 13 February 2026 | 13.58 (0%) | 13.16 | 13.16 - 13.84 | 0.368 times | Fri 13 February 2026 | 13.58 (3.35%) | 13.06 | 12.90 - 13.84 | 1.2525 times | Fri 06 February 2026 | 13.14 (1.7%) | 12.48 | 12.42 - 13.27 | 0.8648 times | Fri 30 January 2026 | 12.92 (8.48%) | 12.06 | 11.81 - 12.94 | 0.9891 times | Fri 23 January 2026 | 11.91 (-0.25%) | 11.91 | 11.62 - 12.20 | 0.7371 times | Fri 16 January 2026 | 11.94 (2.23%) | 11.68 | 11.49 - 12.21 | 1.1608 times | Fri 09 January 2026 | 11.68 (11.77%) | 10.76 | 10.51 - 11.90 | 1.2355 times | Fri 02 January 2026 | 10.45 (-3.86%) | 10.75 | 10.31 - 10.90 | 0.6008 times | Mon 29 December 2025 | 10.87 (0.65%) | 10.75 | 10.73 - 10.90 | 0.1503 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 14.4 and 18.45
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 15.09 |
| Monthly Target 4 | 17.76 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 16.38 (26.78%) | 12.48 | 12.42 - 16.47 | 1.3022 times | Fri 30 January 2026 | 12.92 (22%) | 10.60 | 10.31 - 12.94 | 1.0822 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 0.9857 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.9085 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.823 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 0.9227 times | Fri 29 August 2025 | 11.62 (6.8%) | 10.87 | 10.17 - 11.75 | 0.8918 times | Thu 31 July 2025 | 10.88 (13.33%) | 9.60 | 9.53 - 11.14 | 1.0197 times | Mon 30 June 2025 | 9.60 (-0.1%) | 9.60 | 9.18 - 10.60 | 1.0333 times | Fri 30 May 2025 | 9.61 (0.73%) | 9.61 | 9.41 - 10.42 | 1.0309 times | Wed 30 April 2025 | 9.54 (-2.55%) | 9.78 | 8.32 - 9.93 | 0.9935 times |
Indicator Analysis of ArdmoreShipping
Please login to view indicator analysis. or View indicator analysis of ArdmoreShipping ASC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 14.76 |
| 20 day DMA | 14.05 |
| 35 day DMA | 13.17 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.32 |
| 150 day DMA | 12.07 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.41 | 15.13 |
| 12 day EMA | 14.95 | 14.69 | 14.46 |
| 20 day EMA | 14.32 | 14.1 | 13.9 |
| 35 day EMA | 13.47 | 13.3 | 13.14 |
| 50 day EMA | 12.7 | 12.55 | 12.41 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.4 | 15.18 |
| 12 day SMA | 14.76 | 14.53 | 14.3 |
| 20 day SMA | 14.05 | 13.88 | 13.7 |
| 35 day SMA | 13.17 | 13.04 | 12.92 |
| 50 day SMA | 12.49 | 12.38 | 12.29 |
| 100 day SMA | 12.32 | 12.28 | 12.24 |
| 150 day SMA | 12.07 | 12.03 | 11.99 |
| 200 day SMA | 11.54 | 11.5 | 11.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.