ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ArdmoreShipping

Strong Daily Stock price targets for ArdmoreShipping ASC are 14.1 and 15.53

Daily Target 113.75
Daily Target 214.44
Daily Target 315.183333333333
Daily Target 415.87
Daily Target 516.61

Daily price and volume Ardmore Shipping

Date Closing Open Range Volume
Fri 26 June 2026 15.12 (-5.14%) 15.93 14.50 - 15.93 1.1838 times
Thu 25 June 2026 15.94 (-5.9%) 16.84 15.70 - 17.21 0.647 times
Wed 24 June 2026 16.94 (-5.31%) 17.68 16.93 - 17.78 1.0339 times
Tue 23 June 2026 17.89 (1.88%) 17.44 17.13 - 17.96 1.0237 times
Mon 22 June 2026 17.56 (2.87%) 17.07 16.65 - 17.69 0.7669 times
Thu 18 June 2026 17.07 (2.83%) 16.40 16.18 - 17.08 1.6237 times
Wed 17 June 2026 16.60 (-1.07%) 16.78 16.37 - 16.91 0.6054 times
Tue 16 June 2026 16.78 (-0.47%) 16.87 16.41 - 17.12 0.9784 times
Mon 15 June 2026 16.86 (-1.29%) 17.06 16.53 - 17.22 1.0916 times
Fri 12 June 2026 17.08 (4.27%) 16.15 16.08 - 17.14 1.0456 times
Thu 11 June 2026 16.38 (-0.3%) 16.76 16.36 - 17.12 1.1206 times

Daily chart ArdmoreShipping

Weekly price and charts ArdmoreShipping

Strong weekly Stock price targets for ArdmoreShipping ASC are 13.08 and 16.54

Weekly Target 112.4
Weekly Target 213.76
Weekly Target 315.86
Weekly Target 417.22
Weekly Target 519.32

Weekly price and volumes for Ardmore Shipping

Date Closing Open Range Volume
Fri 26 June 2026 15.12 (-11.42%) 17.07 14.50 - 17.96 0.9048 times
Thu 18 June 2026 17.07 (-0.06%) 17.06 16.18 - 17.22 0.8356 times
Fri 12 June 2026 17.08 (3.89%) 16.53 16.08 - 17.14 1.0176 times
Fri 05 June 2026 16.44 (2.24%) 16.35 15.81 - 16.60 0.7325 times
Fri 29 May 2026 16.08 (-14.6%) 18.62 15.81 - 18.92 1.0007 times
Fri 22 May 2026 18.83 (-0.53%) 19.03 18.61 - 19.93 1.4718 times
Fri 15 May 2026 18.93 (-3.07%) 19.85 18.14 - 20.03 1.2942 times
Fri 08 May 2026 19.53 (3.94%) 18.62 18.31 - 19.62 0.8036 times
Wed 06 May 2026 18.79 (3.58%) 18.07 18.05 - 19.20 0.9269 times
Fri 01 May 2026 18.14 (8.23%) 16.74 16.36 - 18.17 1.0121 times
Fri 24 April 2026 16.76 (5.48%) 15.66 15.38 - 16.77 1.077 times

weekly chart ArdmoreShipping

Monthly price and charts ArdmoreShipping

Strong monthly Stock price targets for ArdmoreShipping ASC are 13.08 and 16.54

Monthly Target 112.4
Monthly Target 213.76
Monthly Target 315.86
Monthly Target 417.22
Monthly Target 519.32

Monthly price and volumes Ardmore Shipping

Date Closing Open Range Volume
Fri 26 June 2026 15.12 (-5.97%) 16.35 14.50 - 17.96 0.7942 times
Fri 29 May 2026 16.08 (-9.26%) 17.80 15.81 - 20.03 1.294 times
Thu 30 April 2026 17.72 (16.2%) 15.34 14.91 - 18.00 0.9144 times
Tue 31 March 2026 15.25 (-6.9%) 16.73 13.44 - 16.91 1.2267 times
Fri 27 February 2026 16.38 (26.78%) 12.48 12.42 - 16.47 1.2474 times
Fri 30 January 2026 12.92 (22%) 10.60 10.31 - 12.94 1.0366 times
Wed 31 December 2025 10.59 (-13.41%) 12.27 10.37 - 12.41 0.9442 times
Fri 28 November 2025 12.23 (-2.86%) 12.20 12.01 - 13.56 0.8703 times
Fri 31 October 2025 12.59 (6.07%) 11.85 10.77 - 12.83 0.7884 times
Tue 30 September 2025 11.87 (2.15%) 11.62 11.49 - 13.45 0.8839 times
Fri 29 August 2025 11.62 (6.8%) 10.87 10.17 - 11.75 0.8543 times

monthly chart ArdmoreShipping

DMA SMA EMA moving averages of Ardmore Shipping ASC

DMA (daily moving average) of Ardmore Shipping ASC

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.72
20 day DMA 16.53
35 day DMA 17.49
50 day DMA 17.43
100 day DMA 16.18
150 day DMA 14.69
200 day DMA 14.1

EMA (exponential moving average) of Ardmore Shipping ASC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.7917.21
12 day EMA16.6116.8817.05
20 day EMA16.7816.9617.07
35 day EMA16.9217.0317.09
50 day EMA17.1917.2717.32

SMA (simple moving average) of Ardmore Shipping ASC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6917.0817.21
12 day SMA16.7216.8316.88
20 day SMA16.5316.6116.69
35 day SMA17.4917.617.68
50 day SMA17.4317.4417.43
100 day SMA16.1816.1616.13
150 day SMA14.6914.6714.65
200 day SMA14.114.0914.07
Back to top | Use Dark Theme