Login or Join
HomepageArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping
Strong Daily Stock price targets for ArdmoreShipping ASC are 10.99 and 11.22
| Daily Target 1 | 10.94 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.17 |
| Daily Target 4 | 11.27 |
| Daily Target 5 | 11.4 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.14 (-1.68%) | 11.30 | 11.07 - 11.30 | 1.1365 times | Thu 11 December 2025 | 11.33 (-0.7%) | 11.39 | 11.22 - 11.43 | 1.3381 times | Wed 10 December 2025 | 11.41 (-1.13%) | 11.50 | 11.22 - 11.52 | 1.1542 times | Tue 09 December 2025 | 11.54 (-1.95%) | 11.74 | 11.50 - 11.74 | 0.766 times | Mon 08 December 2025 | 11.77 (-0.51%) | 11.76 | 11.69 - 11.98 | 0.7107 times | Fri 05 December 2025 | 11.83 (-1.09%) | 12.01 | 11.78 - 12.05 | 0.8103 times | Thu 04 December 2025 | 11.96 (-2.37%) | 12.19 | 11.95 - 12.23 | 0.781 times | Wed 03 December 2025 | 12.25 (1.32%) | 12.25 | 12.17 - 12.41 | 0.8865 times | Tue 02 December 2025 | 12.09 (0.25%) | 12.01 | 11.75 - 12.17 | 1.166 times | Mon 01 December 2025 | 12.06 (-1.39%) | 12.27 | 12.03 - 12.35 | 1.2507 times | Fri 28 November 2025 | 12.23 (-0.73%) | 12.23 | 12.01 - 12.33 | 0.5178 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 10.65 and 11.56
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.396666666667 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.14 (-5.83%) | 11.76 | 11.07 - 11.98 | 1.164 times | Fri 05 December 2025 | 11.83 (-3.27%) | 12.27 | 11.75 - 12.41 | 1.1159 times | Fri 28 November 2025 | 12.23 (-6.64%) | 13.02 | 12.01 - 13.02 | 0.784 times | Fri 21 November 2025 | 13.10 (2.26%) | 12.75 | 12.44 - 13.56 | 1.4172 times | Fri 14 November 2025 | 12.81 (0.79%) | 12.74 | 12.46 - 13.17 | 1.3031 times | Fri 07 November 2025 | 12.71 (0.95%) | 12.20 | 12.03 - 13.08 | 1.0064 times | Fri 31 October 2025 | 12.59 (0%) | 12.53 | 12.37 - 12.59 | 0.1634 times | Fri 31 October 2025 | 12.59 (3.11%) | 12.23 | 12.14 - 12.83 | 0.8886 times | Fri 24 October 2025 | 12.21 (6.27%) | 11.54 | 11.50 - 12.65 | 1.0538 times | Fri 17 October 2025 | 11.49 (0.35%) | 11.08 | 10.77 - 11.65 | 1.1036 times | Tue 07 October 2025 | 11.45 (-5.22%) | 12.02 | 11.38 - 12.13 | 0.3535 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 10.44 and 11.78
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 11.54 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.14 (-8.91%) | 12.27 | 11.07 - 12.41 | 0.5 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.9893 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.8961 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 1.0047 times | Fri 29 August 2025 | 11.62 (6.8%) | 10.87 | 10.17 - 11.75 | 0.971 times | Thu 31 July 2025 | 10.88 (13.33%) | 9.60 | 9.53 - 11.14 | 1.1104 times | Mon 30 June 2025 | 9.60 (-0.1%) | 9.60 | 9.18 - 10.60 | 1.1251 times | Fri 30 May 2025 | 9.61 (0.73%) | 9.61 | 9.41 - 10.42 | 1.1225 times | Wed 30 April 2025 | 9.54 (-2.55%) | 9.78 | 8.32 - 9.93 | 1.0818 times | Mon 31 March 2025 | 9.79 (8.06%) | 9.21 | 8.83 - 10.54 | 1.1991 times | Fri 28 February 2025 | 9.06 (-23.67%) | 11.78 | 9.01 - 12.28 | 1.3011 times |
Indicator Analysis of ArdmoreShipping
Please login to view indicator analysis. or View indicator analysis of ArdmoreShipping ASC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.83 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.18 |
| 100 day DMA | 11.83 |
| 150 day DMA | 11.2 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.56 | 11.68 |
| 12 day EMA | 11.78 | 11.9 | 12 |
| 20 day EMA | 12 | 12.09 | 12.17 |
| 35 day EMA | 12.09 | 12.15 | 12.2 |
| 50 day EMA | 12.13 | 12.17 | 12.2 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.58 | 11.7 |
| 12 day SMA | 11.83 | 11.94 | 12.07 |
| 20 day SMA | 12.26 | 12.34 | 12.42 |
| 35 day SMA | 12.41 | 12.45 | 12.47 |
| 50 day SMA | 12.18 | 12.2 | 12.22 |
| 100 day SMA | 11.83 | 11.82 | 11.81 |
| 150 day SMA | 11.2 | 11.19 | 11.18 |
| 200 day SMA | 10.77 | 10.77 | 10.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.