Login or Join
HomepageArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping
Strong Daily Stock price targets for ArdmoreShipping ASC are 15.77 and 16.13
| Daily Target 1 | 15.49 |
| Daily Target 2 | 15.68 |
| Daily Target 3 | 15.846666666667 |
| Daily Target 4 | 16.04 |
| Daily Target 5 | 16.21 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.88 (1.86%) | 15.71 | 15.65 - 16.01 | 0.8744 times | Thu 18 April 2024 | 15.59 (-1.7%) | 15.86 | 15.51 - 15.94 | 0.9132 times | Wed 17 April 2024 | 15.86 (-0.31%) | 15.96 | 15.73 - 16.17 | 0.7142 times | Tue 16 April 2024 | 15.91 (0.76%) | 15.72 | 15.51 - 15.97 | 0.6639 times | Mon 15 April 2024 | 15.79 (-0.57%) | 15.90 | 15.67 - 16.11 | 0.7863 times | Fri 12 April 2024 | 15.88 (-2.46%) | 16.37 | 15.81 - 16.42 | 0.7922 times | Thu 11 April 2024 | 16.28 (4.09%) | 15.77 | 15.77 - 16.39 | 1.1193 times | Wed 10 April 2024 | 15.64 (-0.57%) | 15.83 | 15.57 - 15.93 | 1.2229 times | Tue 09 April 2024 | 15.73 (-4.61%) | 16.49 | 15.44 - 16.50 | 1.9785 times | Mon 08 April 2024 | 16.49 (-1.26%) | 16.68 | 16.26 - 16.69 | 0.935 times | Fri 05 April 2024 | 16.70 (0.06%) | 16.78 | 16.62 - 16.88 | 0.5893 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 15.37 and 16.03
| Weekly Target 1 | 15.19 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 15.853333333333 |
| Weekly Target 4 | 16.2 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.88 (0%) | 15.90 | 15.51 - 16.17 | 0.7699 times | Fri 12 April 2024 | 15.88 (-4.91%) | 16.68 | 15.44 - 16.69 | 1.1783 times | Fri 05 April 2024 | 16.70 (1.71%) | 16.42 | 16.40 - 17.05 | 1.0296 times | Thu 28 March 2024 | 16.42 (0.43%) | 16.45 | 16.09 - 16.57 | 0.5622 times | Fri 22 March 2024 | 16.35 (-1.27%) | 16.56 | 16.01 - 16.74 | 0.7015 times | Fri 15 March 2024 | 16.56 (4.94%) | 15.78 | 15.57 - 17.02 | 1.3519 times | Fri 08 March 2024 | 15.78 (-2.89%) | 16.30 | 15.48 - 16.36 | 1.0303 times | Fri 01 March 2024 | 16.25 (2.2%) | 15.88 | 15.83 - 16.48 | 0.8517 times | Fri 23 February 2024 | 15.90 (-2.75%) | 16.35 | 15.80 - 16.47 | 0.9064 times | Fri 16 February 2024 | 16.35 (2.19%) | 16.05 | 15.05 - 16.65 | 1.6182 times | Fri 09 February 2024 | 16.00 (-1.42%) | 16.16 | 15.80 - 16.52 | 1.1845 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 14.86 and 16.47
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 16.123333333333 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 17.73 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.88 (-3.29%) | 16.42 | 15.44 - 17.05 | 0.6383 times | Thu 28 March 2024 | 16.42 (1.17%) | 16.24 | 15.48 - 17.02 | 0.8131 times | Thu 29 February 2024 | 16.23 (-2.05%) | 16.70 | 15.05 - 16.77 | 1.0999 times | Wed 31 January 2024 | 16.57 (17.6%) | 14.43 | 14.24 - 16.88 | 1.343 times | Fri 29 December 2023 | 14.09 (3.6%) | 13.66 | 13.15 - 15.17 | 1.1365 times | Thu 30 November 2023 | 13.60 (2.33%) | 13.30 | 12.69 - 14.15 | 1.0177 times | Tue 31 October 2023 | 13.29 (2.15%) | 13.03 | 11.78 - 14.36 | 1.0183 times | Fri 29 September 2023 | 13.01 (4.58%) | 12.61 | 12.07 - 13.23 | 0.8356 times | Thu 31 August 2023 | 12.44 (-11.65%) | 13.83 | 12.41 - 14.13 | 0.9205 times | Mon 31 July 2023 | 14.08 (14.01%) | 12.58 | 11.70 - 14.42 | 1.1771 times | Fri 30 June 2023 | 12.35 (5.47%) | 11.71 | 11.59 - 12.94 | 1.1515 times |
Indicator Analysis of ArdmoreShipping
Please login to view indicator analysis. or View indicator analysis of ArdmoreShipping ASC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 15.81 |
| 12 day DMA | 16.04 |
| 20 day DMA | 16.22 |
| 35 day DMA | 16.18 |
| 50 day DMA | 16.18 |
| 100 day DMA | 15.52 |
| 150 day DMA | 14.73 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 15.81 | 15.92 |
| 12 day EMA | 15.99 | 16.01 | 16.09 |
| 20 day EMA | 16.09 | 16.11 | 16.17 |
| 35 day EMA | 16.13 | 16.15 | 16.18 |
| 50 day EMA | 16.15 | 16.16 | 16.18 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.81 | 15.81 | 15.94 |
| 12 day SMA | 16.04 | 16.13 | 16.21 |
| 20 day SMA | 16.22 | 16.26 | 16.3 |
| 35 day SMA | 16.18 | 16.19 | 16.21 |
| 50 day SMA | 16.18 | 16.19 | 16.2 |
| 100 day SMA | 15.52 | 15.49 | 15.48 |
| 150 day SMA | 14.73 | 14.7 | 14.68 |
| 200 day SMA | 14.27 | 14.26 | 14.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.