Login or Join
HomepageLibertyAll ASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All ASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll ASG are 4.3 and 4.58
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.5266666666667 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.81 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.46 (-6.11%) | 4.67 | 4.42 - 4.70 | 1.7452 times |
| Thu 03 April 2025 | 4.75 (-5%) | 4.87 | 4.74 - 4.87 | 1.8067 times |
| Wed 02 April 2025 | 5.00 (1.21%) | 4.90 | 4.89 - 5.00 | 0.6781 times |
| Tue 01 April 2025 | 4.94 (1.02%) | 4.90 | 4.84 - 4.94 | 0.6835 times |
| Mon 31 March 2025 | 4.89 (0%) | 4.84 | 4.78 - 4.89 | 1.0245 times |
| Fri 28 March 2025 | 4.89 (-2.78%) | 4.99 | 4.86 - 4.99 | 1.0404 times |
| Wed 26 March 2025 | 5.03 (0%) | 5.10 | 4.98 - 5.12 | 0.6733 times |
| Mon 24 March 2025 | 5.03 (1.41%) | 4.99 | 4.99 - 5.08 | 0.8822 times |
| Fri 21 March 2025 | 4.96 (-0.6%) | 4.95 | 4.91 - 4.96 | 0.7957 times |
| Thu 20 March 2025 | 4.99 (-0.2%) | 4.99 | 4.97 - 5.04 | 0.6706 times |
| Wed 19 March 2025 | 5.00 (1.63%) | 4.96 | 4.92 - 5.02 | 0.7564 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll ASG are 4.15 and 4.73
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.6266666666667 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.46 (-8.79%) | 4.84 | 4.42 - 5.00 | 1.3037 times |
| Fri 28 March 2025 | 4.89 (-1.41%) | 4.99 | 4.86 - 5.12 | 0.5699 times |
| Fri 21 March 2025 | 4.96 (1.02%) | 4.89 | 4.88 - 5.04 | 0.8883 times |
| Fri 14 March 2025 | 4.91 (-2%) | 4.95 | 4.76 - 4.98 | 1.5748 times |
| Fri 07 March 2025 | 5.01 (-4.39%) | 5.26 | 4.88 - 5.28 | 1.4739 times |
| Fri 28 February 2025 | 5.24 (-2.6%) | 5.39 | 5.13 - 5.39 | 1.1271 times |
| Fri 21 February 2025 | 5.38 (-4.27%) | 5.64 | 5.35 - 5.65 | 0.625 times |
| Fri 14 February 2025 | 5.62 (-0.88%) | 5.69 | 5.54 - 5.70 | 0.7456 times |
| Fri 07 February 2025 | 5.67 (-0.53%) | 5.56 | 5.55 - 5.76 | 0.7922 times |
| Fri 31 January 2025 | 5.70 (-3.06%) | 5.79 | 5.67 - 5.81 | 0.8995 times |
| Fri 24 January 2025 | 5.88 (0.34%) | 5.86 | 5.86 - 6.03 | 0.7435 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll ASG are 4.15 and 4.73
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.6266666666667 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.46 (-8.79%) | 4.90 | 4.42 - 5.00 | 0.3032 times |
| Mon 31 March 2025 | 4.89 (-6.68%) | 5.26 | 4.76 - 5.28 | 1.3298 times |
| Fri 28 February 2025 | 5.24 (-8.07%) | 5.56 | 5.13 - 5.76 | 0.9246 times |
| Fri 31 January 2025 | 5.70 (0.88%) | 5.68 | 5.52 - 6.03 | 1.6203 times |
| Tue 31 December 2024 | 5.65 (-3.42%) | 5.88 | 5.56 - 5.97 | 0.7775 times |
| Tue 26 November 2024 | 5.85 (5.22%) | 5.60 | 5.54 - 6.08 | 0.7525 times |
| Thu 31 October 2024 | 5.56 (-0.89%) | 5.62 | 5.54 - 5.75 | 1.1621 times |
| Mon 30 September 2024 | 5.61 (2.37%) | 5.46 | 5.25 - 5.64 | 0.7296 times |
| Fri 30 August 2024 | 5.48 (1.29%) | 5.43 | 4.98 - 5.49 | 0.987 times |
| Wed 31 July 2024 | 5.41 (1.31%) | 5.35 | 5.27 - 5.69 | 1.4134 times |
| Fri 28 June 2024 | 5.34 (2.1%) | 5.24 | 5.16 - 5.37 | 0.6223 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll ASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All ASG
DMA (daily moving average) of Liberty All ASG
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.9 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Liberty All ASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.89 | 4.96 |
| 12 day EMA | 4.87 | 4.94 | 4.97 |
| 20 day EMA | 4.94 | 4.99 | 5.02 |
| 35 day EMA | 5.11 | 5.15 | 5.17 |
| 50 day EMA | 5.3 | 5.33 | 5.35 |
SMA (simple moving average) of Liberty All ASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.89 | 4.95 |
| 12 day SMA | 4.91 | 4.95 | 4.96 |
| 20 day SMA | 4.9 | 4.94 | 4.95 |
| 35 day SMA | 5.1 | 5.13 | 5.16 |
| 50 day SMA | 5.3 | 5.32 | 5.35 |
| 100 day SMA | 5.54 | 5.56 | 5.56 |
| 150 day SMA | 5.55 | 5.55 | 5.56 |
| 200 day SMA | 5.5 | 5.5 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.