Login or Join
HomepageLibertyAll ASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All ASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll ASG are 5.13 and 5.2
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.1366666666667 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.21 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.16 (1.78%) | 5.10 | 5.09 - 5.16 | 1.023 times | Mon 22 April 2024 | 5.07 (1.4%) | 5.01 | 5.01 - 5.08 | 0.7532 times | Fri 19 April 2024 | 5.00 (-0.6%) | 5.03 | 4.97 - 5.05 | 0.8917 times | Thu 18 April 2024 | 5.03 (-2.71%) | 5.07 | 5.02 - 5.09 | 0.8576 times | Wed 17 April 2024 | 5.17 (-0.19%) | 5.20 | 5.16 - 5.26 | 1.1485 times | Tue 16 April 2024 | 5.18 (-0.58%) | 5.18 | 5.17 - 5.22 | 1.3514 times | Mon 15 April 2024 | 5.21 (-1.88%) | 5.32 | 5.20 - 5.35 | 0.9441 times | Fri 12 April 2024 | 5.31 (-2.03%) | 5.38 | 5.28 - 5.39 | 0.7349 times | Thu 11 April 2024 | 5.42 (0.74%) | 5.38 | 5.37 - 5.43 | 0.7662 times | Wed 10 April 2024 | 5.38 (-1.1%) | 5.43 | 5.37 - 5.43 | 1.5293 times | Tue 09 April 2024 | 5.44 (-0.18%) | 5.46 | 5.42 - 5.48 | 1.1153 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll ASG are 5.09 and 5.24
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.11 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.16 (3.2%) | 5.01 | 5.01 - 5.16 | 0.2864 times | Fri 19 April 2024 | 5.00 (-5.84%) | 5.32 | 4.97 - 5.35 | 0.8374 times | Fri 12 April 2024 | 5.31 (-1.85%) | 5.43 | 5.28 - 5.48 | 0.7544 times | Fri 05 April 2024 | 5.41 (-1.46%) | 5.52 | 5.35 - 5.52 | 0.7715 times | Thu 28 March 2024 | 5.49 (0.92%) | 5.42 | 5.42 - 5.52 | 0.7544 times | Fri 22 March 2024 | 5.44 (1.12%) | 5.40 | 5.37 - 5.49 | 1.0672 times | Fri 15 March 2024 | 5.38 (-1.47%) | 5.45 | 5.36 - 5.50 | 0.833 times | Fri 08 March 2024 | 5.46 (-0.18%) | 5.47 | 5.33 - 5.54 | 2.0149 times | Fri 01 March 2024 | 5.47 (1.3%) | 5.41 | 5.37 - 5.47 | 1.5821 times | Fri 23 February 2024 | 5.40 (0.37%) | 5.35 | 5.29 - 5.42 | 1.0986 times | Fri 16 February 2024 | 5.38 (-1.1%) | 5.44 | 5.31 - 5.47 | 1.1337 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll ASG are 4.79 and 5.34
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.2166666666667 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.16 (-6.01%) | 5.52 | 4.97 - 5.52 | 0.7436 times | Thu 28 March 2024 | 5.49 (1.48%) | 5.42 | 5.33 - 5.54 | 1.513 times | Thu 29 February 2024 | 5.41 (3.44%) | 5.22 | 5.22 - 5.47 | 1.2496 times | Wed 31 January 2024 | 5.23 (-0.95%) | 5.26 | 5.07 - 5.32 | 1.2811 times | Fri 29 December 2023 | 5.28 (5.18%) | 4.98 | 4.94 - 5.40 | 1.2908 times | Thu 30 November 2023 | 5.02 (8.66%) | 4.63 | 4.60 - 5.08 | 0.7206 times | Tue 31 October 2023 | 4.62 (-6.48%) | 4.93 | 4.47 - 4.95 | 0.7552 times | Fri 29 September 2023 | 4.94 (-6.62%) | 5.28 | 4.86 - 5.33 | 0.6946 times | Thu 31 August 2023 | 5.29 (-3.29%) | 5.47 | 5.08 - 5.48 | 0.9831 times | Mon 31 July 2023 | 5.47 (1.11%) | 5.41 | 5.29 - 5.71 | 0.7683 times | Fri 30 June 2023 | 5.41 (5.05%) | 5.20 | 5.12 - 5.47 | 0.7911 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll ASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All ASG
DMA (daily moving average) of Liberty All ASG
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Liberty All ASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.1 | 5.11 |
| 12 day EMA | 5.2 | 5.21 | 5.23 |
| 20 day EMA | 5.26 | 5.27 | 5.29 |
| 35 day EMA | 5.31 | 5.32 | 5.33 |
| 50 day EMA | 5.35 | 5.36 | 5.37 |
SMA (simple moving average) of Liberty All ASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.09 | 5.12 |
| 12 day SMA | 5.24 | 5.26 | 5.28 |
| 20 day SMA | 5.31 | 5.33 | 5.35 |
| 35 day SMA | 5.36 | 5.37 | 5.38 |
| 50 day SMA | 5.37 | 5.38 | 5.38 |
| 100 day SMA | 5.29 | 5.29 | 5.29 |
| 150 day SMA | 5.14 | 5.14 | 5.14 |
| 200 day SMA | 5.18 | 5.18 | 5.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.