AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AberdeenStandard

Strong Daily Stock price targets for AberdeenStandard ASGI are 17.06 and 17.34

Daily Target 116.82
Daily Target 217.01
Daily Target 317.103333333333
Daily Target 417.29
Daily Target 517.38

Daily price and volume Aberdeen Standard

Date Closing Open Range Volume
Tue 23 April 2024 17.19 (1.3%) 16.96 16.92 - 17.20 0.7013 times
Mon 22 April 2024 16.97 (0.3%) 16.86 16.77 - 17.00 0.8268 times
Fri 19 April 2024 16.92 (1.08%) 16.83 16.83 - 16.94 0.6762 times
Thu 18 April 2024 16.74 (0%) 16.76 16.74 - 16.88 1.2889 times
Wed 17 April 2024 16.74 (0.78%) 16.64 16.64 - 16.77 0.9553 times
Tue 16 April 2024 16.61 (-0.78%) 16.79 16.58 - 16.90 1.2314 times
Mon 15 April 2024 16.74 (-1.36%) 17.04 16.73 - 17.12 0.8814 times
Fri 12 April 2024 16.97 (-1.45%) 17.20 16.95 - 17.24 0.9272 times
Thu 11 April 2024 17.22 (-0.4%) 17.31 17.15 - 17.31 1.5429 times
Wed 10 April 2024 17.29 (-1.31%) 17.46 17.29 - 17.48 0.9686 times
Tue 09 April 2024 17.52 (0.34%) 17.45 17.45 - 17.57 0.8253 times

Daily chart AberdeenStandard

Weekly price and charts AberdeenStandard

Strong weekly Stock price targets for AberdeenStandard ASGI are 16.98 and 17.41

Weekly Target 116.62
Weekly Target 216.91
Weekly Target 317.053333333333
Weekly Target 417.34
Weekly Target 517.48

Weekly price and volumes for Aberdeen Standard

Date Closing Open Range Volume
Tue 23 April 2024 17.19 (1.6%) 16.86 16.77 - 17.20 0.3036 times
Fri 19 April 2024 16.92 (-0.29%) 17.04 16.58 - 17.12 1 times
Fri 12 April 2024 16.97 (-2.75%) 17.42 16.95 - 17.57 1.0296 times
Fri 05 April 2024 17.45 (-1.69%) 17.85 17.44 - 17.88 1.3203 times
Thu 28 March 2024 17.75 (0.74%) 17.60 17.51 - 17.87 0.7415 times
Fri 22 March 2024 17.62 (0.86%) 17.50 17.40 - 17.86 1.1915 times
Fri 15 March 2024 17.47 (-1.13%) 17.74 17.44 - 17.80 1.4535 times
Fri 08 March 2024 17.67 (2.08%) 17.44 17.34 - 17.75 1.1437 times
Fri 01 March 2024 17.31 (1.05%) 17.11 16.98 - 17.37 1.0067 times
Fri 23 February 2024 17.13 (-0.64%) 17.22 17.09 - 17.37 0.8096 times
Fri 16 February 2024 17.24 (-2.38%) 17.72 17.11 - 17.75 1.0097 times

weekly chart AberdeenStandard

Monthly price and charts AberdeenStandard

Strong monthly Stock price targets for AberdeenStandard ASGI are 16.24 and 17.54

Monthly Target 115.92
Monthly Target 216.55
Monthly Target 317.216666666667
Monthly Target 417.85
Monthly Target 518.52

Monthly price and volumes Aberdeen Standard

Date Closing Open Range Volume
Tue 23 April 2024 17.19 (-3.15%) 17.85 16.58 - 17.88 0.8478 times
Thu 28 March 2024 17.75 (3.08%) 17.34 17.19 - 17.87 1.1102 times
Thu 29 February 2024 17.22 (-0.75%) 17.38 16.98 - 17.75 0.9351 times
Wed 31 January 2024 17.35 (-3.29%) 17.94 17.29 - 18.55 1.4307 times
Fri 29 December 2023 17.94 (2.75%) 17.41 17.09 - 18.08 1.2097 times
Thu 30 November 2023 17.46 (13.3%) 15.45 15.45 - 17.62 1.1294 times
Tue 31 October 2023 15.41 (-4.29%) 16.00 14.96 - 16.08 1.2661 times
Fri 29 September 2023 16.10 (-7.2%) 17.31 16.06 - 17.95 0.7083 times
Thu 31 August 2023 17.35 (-5.35%) 18.23 17.04 - 18.26 0.6818 times
Mon 31 July 2023 18.33 (3.04%) 17.72 17.49 - 18.50 0.681 times
Fri 30 June 2023 17.79 (4.89%) 17.02 16.93 - 18.00 0.6053 times

monthly chart AberdeenStandard

DMA SMA EMA moving averages of Aberdeen Standard ASGI

DMA (daily moving average) of Aberdeen Standard ASGI

DMA period DMA value
5 day DMA 16.91
12 day DMA 17.03
20 day DMA 17.26
35 day DMA 17.42
50 day DMA 17.37
100 day DMA 17.54
150 day DMA 17.05
200 day DMA 17.18

EMA (exponential moving average) of Aberdeen Standard ASGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9916.8916.85
12 day EMA17.0517.0317.04
20 day EMA17.1617.1617.18
35 day EMA17.2617.2617.28
50 day EMA17.3317.3417.35

SMA (simple moving average) of Aberdeen Standard ASGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9116.816.75
12 day SMA17.0317.0517.09
20 day SMA17.2617.2817.31
35 day SMA17.4217.4317.43
50 day SMA17.3717.3817.39
100 day SMA17.5417.5417.54
150 day SMA17.0517.0517.06
200 day SMA17.1817.1817.18
Back to top | Use Dark Theme