Login or Join
HomepageAberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AberdeenStandard
Strong Daily Stock price targets for AberdeenStandard ASGI are 20.82 and 20.98
| Daily Target 1 | 20.76 |
| Daily Target 2 | 20.83 |
| Daily Target 3 | 20.92 |
| Daily Target 4 | 20.99 |
| Daily Target 5 | 21.08 |
Daily price and volume Aberdeen Standard
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.90 (0%) | 20.90 | 20.85 - 21.01 | 0.8423 times | Thu 12 November 2026 | 20.90 (0%) | 20.90 | 20.74 - 21.05 | 0.7227 times | Wed 11 November 2026 | 20.90 (0.38%) | 20.90 | 20.71 - 20.91 | 0.516 times | Tue 10 November 2026 | 20.82 (-1.19%) | 21.05 | 20.71 - 21.06 | 0.7618 times | Mon 09 November 2026 | 21.07 (1.06%) | 20.82 | 20.75 - 21.10 | 0.876 times | Fri 06 November 2026 | 20.85 (1.12%) | 21.00 | 20.56 - 21.14 | 1.0188 times | Thu 05 November 2026 | 20.62 (-1.9%) | 21.10 | 20.57 - 21.23 | 0.9019 times | Wed 04 November 2026 | 21.02 (0.48%) | 21.09 | 20.78 - 21.47 | 0.7676 times | Tue 03 November 2026 | 20.92 (-0.71%) | 21.10 | 20.80 - 21.14 | 1.1024 times | Mon 02 November 2026 | 21.07 (2.83%) | 20.45 | 20.45 - 21.44 | 2.4905 times | Fri 30 October 2026 | 20.49 (0.24%) | 20.44 | 20.38 - 20.67 | 1.1388 times |
Weekly price and charts AberdeenStandard
Strong weekly Stock price targets for AberdeenStandard ASGI are 20.81 and 21.2
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 20.903333333333 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Aberdeen Standard
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.90 (0.24%) | 20.82 | 20.71 - 21.10 | 0.7156 times | Fri 06 November 2026 | 20.85 (1.76%) | 20.45 | 20.45 - 21.47 | 1.2087 times | Fri 30 October 2026 | 20.49 (8.24%) | 19.13 | 18.98 - 20.67 | 1.0358 times | Fri 23 October 2026 | 18.93 (-2.37%) | 19.37 | 18.93 - 19.55 | 0.7627 times | Fri 16 October 2026 | 19.39 (0.78%) | 19.30 | 19.02 - 19.60 | 0.9106 times | Fri 09 October 2026 | 19.24 (0.84%) | 19.10 | 19.00 - 19.69 | 0.7445 times | Fri 02 October 2026 | 19.08 (-0.93%) | 19.08 | 18.90 - 19.55 | 1.0485 times | Fri 25 September 2026 | 19.26 (-4.32%) | 20.19 | 19.03 - 20.32 | 0.8697 times | Fri 18 September 2026 | 20.13 (-9.37%) | 21.78 | 20.00 - 21.78 | 2.3378 times | Fri 11 September 2026 | 22.21 (0.23%) | 22.11 | 21.81 - 22.34 | 0.3661 times | Fri 04 September 2026 | 22.16 (-6.93%) | 23.69 | 22.00 - 23.69 | 1.1084 times |
Monthly price and charts AberdeenStandard
Strong monthly Stock price targets for AberdeenStandard ASGI are 20.68 and 21.7
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 20.94 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 21.96 |
Monthly price and volumes Aberdeen Standard
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.90 (2%) | 20.45 | 20.45 - 21.47 | 0.6273 times | Fri 30 October 2026 | 20.49 (6.06%) | 19.32 | 18.93 - 20.67 | 1.2519 times | Wed 30 September 2026 | 19.32 (-14.02%) | 22.34 | 18.90 - 22.90 | 1.5929 times | Mon 31 August 2026 | 22.47 (-5.98%) | 23.82 | 22.35 - 25.18 | 0.9325 times | Fri 31 July 2026 | 23.90 (2.8%) | 23.30 | 22.96 - 24.86 | 1.1329 times | Tue 30 June 2026 | 23.25 (-3.53%) | 24.07 | 21.70 - 24.15 | 0.9016 times | Fri 29 May 2026 | 24.10 (0.75%) | 23.91 | 23.46 - 24.39 | 0.6536 times | Thu 30 April 2026 | 23.92 (6.98%) | 22.30 | 22.28 - 24.79 | 0.6176 times | Tue 31 March 2026 | 22.36 (-11.62%) | 25.25 | 21.28 - 25.44 | 1.0195 times | Fri 27 February 2026 | 25.30 (10.29%) | 22.94 | 22.70 - 25.95 | 1.2702 times | Fri 30 January 2026 | 22.94 (2.59%) | 22.53 | 21.00 - 22.94 | 1.5255 times |
Indicator Analysis of AberdeenStandard
Please login to view indicator analysis. or View indicator analysis of AberdeenStandard ASGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Standard ASGI
DMA (daily moving average) of Aberdeen Standard ASGI
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 20.83 |
| 20 day DMA | 20.21 |
| 35 day DMA | 19.81 |
| 50 day DMA | 20.06 |
| 100 day DMA | 21.98 |
| 150 day DMA | 22.46 |
| 200 day DMA | 22.77 |
EMA (exponential moving average) of Aberdeen Standard ASGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.88 | 20.87 | 20.85 |
| 12 day EMA | 20.65 | 20.61 | 20.56 |
| 20 day EMA | 20.45 | 20.4 | 20.35 |
| 35 day EMA | 20.41 | 20.38 | 20.35 |
| 50 day EMA | 20.35 | 20.33 | 20.31 |
SMA (simple moving average) of Aberdeen Standard ASGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 20.91 | 20.85 |
| 12 day SMA | 20.83 | 20.7 | 20.57 |
| 20 day SMA | 20.21 | 20.14 | 20.06 |
| 35 day SMA | 19.81 | 19.76 | 19.72 |
| 50 day SMA | 20.06 | 20.09 | 20.12 |
| 100 day SMA | 21.98 | 21.99 | 22.01 |
| 150 day SMA | 22.46 | 22.48 | 22.5 |
| 200 day SMA | 22.77 | 22.78 | 22.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.