Login or Join
HomepageAberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AberdeenStandard
Strong Daily Stock price targets for AberdeenStandard ASGI are 16.9 and 17.9
| Daily Target 1 | 16.71 |
| Daily Target 2 | 17.08 |
| Daily Target 3 | 17.706666666667 |
| Daily Target 4 | 18.08 |
| Daily Target 5 | 18.71 |
Daily price and volume Aberdeen Standard
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.46 (-4.95%) | 18.20 | 17.33 - 18.33 | 2.0671 times |
| Thu 03 April 2025 | 18.37 (-0.38%) | 18.30 | 18.25 - 18.55 | 0.9824 times |
| Wed 02 April 2025 | 18.44 (0.05%) | 18.46 | 18.27 - 18.50 | 0.7802 times |
| Tue 01 April 2025 | 18.43 (0.22%) | 18.46 | 18.25 - 18.46 | 0.6811 times |
| Mon 31 March 2025 | 18.39 (-0.54%) | 18.48 | 18.25 - 18.48 | 1.3252 times |
| Fri 28 March 2025 | 18.49 (0.65%) | 18.37 | 18.34 - 18.51 | 0.6329 times |
| Wed 26 March 2025 | 18.37 (-1.24%) | 18.44 | 18.27 - 18.50 | 1.1568 times |
| Mon 24 March 2025 | 18.60 (0.43%) | 18.64 | 18.54 - 18.64 | 0.9579 times |
| Fri 21 March 2025 | 18.52 (-0.05%) | 18.53 | 18.45 - 18.55 | 0.7254 times |
| Thu 20 March 2025 | 18.53 (0.49%) | 18.55 | 18.42 - 18.55 | 0.691 times |
| Wed 19 March 2025 | 18.44 (0.38%) | 18.37 | 18.31 - 18.59 | 1.2136 times |
Weekly price and charts AberdeenStandard
Strong weekly Stock price targets for AberdeenStandard ASGI are 16.79 and 18.01
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 17.78 |
| Weekly Target 4 | 18.23 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Aberdeen Standard
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.46 (-5.57%) | 18.48 | 17.33 - 18.55 | 1.2676 times |
| Fri 28 March 2025 | 18.49 (-0.16%) | 18.64 | 18.27 - 18.64 | 0.5968 times |
| Fri 21 March 2025 | 18.52 (2.32%) | 18.10 | 18.10 - 18.59 | 0.9978 times |
| Fri 14 March 2025 | 18.10 (0.06%) | 18.09 | 17.80 - 18.15 | 0.8734 times |
| Fri 07 March 2025 | 18.09 (0.56%) | 18.00 | 17.83 - 18.17 | 1.1793 times |
| Fri 28 February 2025 | 17.99 (0%) | 17.94 | 17.85 - 18.19 | 0.7678 times |
| Fri 21 February 2025 | 17.99 (-0.55%) | 18.04 | 17.97 - 18.29 | 0.9251 times |
| Fri 14 February 2025 | 18.09 (1.74%) | 17.90 | 17.70 - 18.20 | 1.2168 times |
| Fri 07 February 2025 | 17.78 (-0.22%) | 17.76 | 17.65 - 18.01 | 0.9865 times |
| Fri 31 January 2025 | 17.82 (0%) | 17.80 | 17.53 - 18.02 | 1.1888 times |
| Fri 24 January 2025 | 17.82 (-1.6%) | 18.13 | 17.70 - 18.25 | 1.3204 times |
Monthly price and charts AberdeenStandard
Strong monthly Stock price targets for AberdeenStandard ASGI are 16.79 and 18.01
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 17.78 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 19 |
Monthly price and volumes Aberdeen Standard
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.46 (-5.06%) | 18.46 | 17.33 - 18.55 | 0.2241 times |
| Mon 31 March 2025 | 18.39 (2.22%) | 18.00 | 17.80 - 18.64 | 0.9002 times |
| Fri 28 February 2025 | 17.99 (0.95%) | 17.76 | 17.65 - 18.29 | 0.8913 times |
| Fri 31 January 2025 | 17.82 (1.65%) | 17.70 | 16.92 - 18.26 | 1.811 times |
| Tue 31 December 2024 | 17.53 (-10.7%) | 19.85 | 17.33 - 19.92 | 1.1352 times |
| Tue 26 November 2024 | 19.63 (0.15%) | 19.70 | 19.06 - 19.96 | 0.8677 times |
| Thu 31 October 2024 | 19.60 (-3.02%) | 20.35 | 19.50 - 20.35 | 1.0022 times |
| Mon 30 September 2024 | 20.21 (2.38%) | 19.81 | 19.48 - 20.35 | 0.8655 times |
| Fri 30 August 2024 | 19.74 (3.62%) | 19.00 | 18.22 - 19.87 | 0.8601 times |
| Wed 31 July 2024 | 19.05 (4.1%) | 18.39 | 18.19 - 19.56 | 1.4427 times |
| Fri 28 June 2024 | 18.30 (-2.4%) | 18.86 | 18.20 - 19.42 | 0.5003 times |
Indicator Analysis of AberdeenStandard
Please login to view indicator analysis. or View indicator analysis of AberdeenStandard ASGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Standard ASGI
DMA (daily moving average) of Aberdeen Standard ASGI
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.22 |
| 35 day DMA | 18.13 |
| 50 day DMA | 18.03 |
| 100 day DMA | 18.3 |
| 150 day DMA | 18.83 |
| 200 day DMA | 18.82 |
EMA (exponential moving average) of Aberdeen Standard ASGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.1 | 18.42 | 18.44 |
| 12 day EMA | 18.23 | 18.37 | 18.37 |
| 20 day EMA | 18.22 | 18.3 | 18.29 |
| 35 day EMA | 18.16 | 18.2 | 18.19 |
| 50 day EMA | 18.05 | 18.07 | 18.06 |
SMA (simple moving average) of Aberdeen Standard ASGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 18.42 | 18.42 |
| 12 day SMA | 18.37 | 18.44 | 18.42 |
| 20 day SMA | 18.22 | 18.24 | 18.22 |
| 35 day SMA | 18.13 | 18.14 | 18.13 |
| 50 day SMA | 18.03 | 18.05 | 18.04 |
| 100 day SMA | 18.3 | 18.32 | 18.33 |
| 150 day SMA | 18.83 | 18.85 | 18.86 |
| 200 day SMA | 18.82 | 18.83 | 18.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.