AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AberdeenStandard

Strong Daily Stock price targets for AberdeenStandard ASGI are 21.99 and 22.41

Daily Target 121.89
Daily Target 222.09
Daily Target 322.313333333333
Daily Target 422.51
Daily Target 522.73

Daily price and volume Aberdeen Standard

Date Closing Open Range Volume
Fri 02 January 2026 22.28 (-0.36%) 22.53 22.12 - 22.54 1.7121 times
Wed 31 December 2025 22.36 (-2.57%) 22.88 22.36 - 22.90 1.2891 times
Mon 29 December 2025 22.95 (0%) 22.91 22.86 - 23.05 0.9983 times
Mon 29 December 2025 22.95 (0.39%) 22.91 22.86 - 23.05 0.9983 times
Fri 26 December 2025 22.86 (0%) 22.75 22.72 - 23.00 0.7641 times
Wed 24 December 2025 22.86 (0.93%) 22.75 22.65 - 22.92 0.7793 times
Tue 23 December 2025 22.65 (1.98%) 22.29 22.26 - 22.65 1.1129 times
Mon 22 December 2025 22.21 (0.27%) 22.22 22.11 - 22.31 0.8132 times
Fri 19 December 2025 22.15 (0.54%) 22.15 21.99 - 22.19 0.7195 times
Thu 18 December 2025 22.03 (0.64%) 22.05 21.81 - 22.11 0.8132 times
Wed 17 December 2025 21.89 (-0.64%) 22.12 21.77 - 22.22 0.8592 times

Daily chart AberdeenStandard

Weekly price and charts AberdeenStandard

Strong weekly Stock price targets for AberdeenStandard ASGI are 21.74 and 22.67

Weekly Target 121.55
Weekly Target 221.92
Weekly Target 322.483333333333
Weekly Target 422.85
Weekly Target 523.41

Weekly price and volumes for Aberdeen Standard

Date Closing Open Range Volume
Fri 02 January 2026 22.28 (-2.92%) 22.91 22.12 - 23.05 1.0056 times
Mon 29 December 2025 22.95 (0.39%) 22.91 22.86 - 23.05 0.251 times
Fri 26 December 2025 22.86 (3.21%) 22.22 22.11 - 23.00 0.8723 times
Fri 19 December 2025 22.15 (-0.89%) 22.47 21.77 - 22.47 1.0304 times
Fri 12 December 2025 22.35 (-0.4%) 22.50 21.90 - 22.50 1.2347 times
Fri 05 December 2025 22.44 (2.14%) 21.97 21.80 - 22.66 1.3545 times
Fri 28 November 2025 21.97 (4.12%) 21.17 21.12 - 22.09 1.1164 times
Fri 21 November 2025 21.10 (1.64%) 20.80 20.57 - 21.28 1.6185 times
Fri 14 November 2025 20.76 (2.06%) 20.44 20.40 - 20.87 0.7737 times
Fri 07 November 2025 20.34 (-0.97%) 20.59 20.21 - 20.64 0.7428 times
Fri 31 October 2025 20.54 (0%) 20.65 20.45 - 20.69 0.2616 times

weekly chart AberdeenStandard

Monthly price and charts AberdeenStandard

Strong monthly Stock price targets for AberdeenStandard ASGI are 21.99 and 22.41

Monthly Target 121.89
Monthly Target 222.09
Monthly Target 322.313333333333
Monthly Target 422.51
Monthly Target 522.73

Monthly price and volumes Aberdeen Standard

Date Closing Open Range Volume
Fri 02 January 2026 22.28 (-0.36%) 22.53 22.12 - 22.54 0.0865 times
Wed 31 December 2025 22.36 (1.78%) 21.97 21.77 - 23.05 1.0693 times
Fri 28 November 2025 21.97 (6.96%) 20.59 20.21 - 22.09 0.8548 times
Fri 31 October 2025 20.54 (-2.79%) 21.12 20.45 - 21.79 1.3419 times
Tue 30 September 2025 21.13 (2.57%) 20.65 20.01 - 21.24 1.2547 times
Fri 29 August 2025 20.60 (-3.24%) 21.33 20.55 - 21.63 1.0203 times
Thu 31 July 2025 21.29 (4.47%) 20.45 20.36 - 21.34 1.208 times
Mon 30 June 2025 20.38 (4.78%) 19.47 19.40 - 20.38 1.0114 times
Fri 30 May 2025 19.45 (3.24%) 18.84 18.80 - 19.65 1.0514 times
Wed 30 April 2025 18.84 (2.45%) 18.46 16.65 - 18.88 1.1016 times
Mon 31 March 2025 18.39 (2.22%) 18.00 17.80 - 18.64 0.8726 times

monthly chart AberdeenStandard

DMA SMA EMA moving averages of Aberdeen Standard ASGI

DMA (daily moving average) of Aberdeen Standard ASGI

DMA period DMA value
5 day DMA 22.68
12 day DMA 22.44
20 day DMA 22.36
35 day DMA 21.91
50 day DMA 21.53
100 day DMA 21.23
150 day DMA 20.99
200 day DMA 20.39

EMA (exponential moving average) of Aberdeen Standard ASGI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.6522.8
12 day EMA22.4722.5122.54
20 day EMA22.3122.3122.3
35 day EMA21.9621.9421.91
50 day EMA21.621.5721.54

SMA (simple moving average) of Aberdeen Standard ASGI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6822.822.85
12 day SMA22.4422.4322.43
20 day SMA22.3622.3622.35
35 day SMA21.9121.8721.81
50 day SMA21.5321.521.47
100 day SMA21.2321.2221.21
150 day SMA20.9920.9720.95
200 day SMA20.3920.3720.35
Back to top | Use Dark Theme