AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AberdeenStandard

Strong Daily Stock price targets for AberdeenStandard ASGI are 19.24 and 19.78

Daily Target 118.81
Daily Target 219.12
Daily Target 319.346666666667
Daily Target 419.66
Daily Target 519.89

Daily price and volume Aberdeen Standard

Date Closing Open Range Volume
Thu 24 September 2026 19.44 (0.67%) 19.25 19.03 - 19.57 0.6729 times
Wed 23 September 2026 19.31 (-1.98%) 19.65 19.25 - 19.70 0.5147 times
Tue 22 September 2026 19.70 (-1.5%) 19.82 19.60 - 19.87 0.4703 times
Mon 21 September 2026 20.00 (-0.65%) 20.19 19.90 - 20.32 0.6055 times
Fri 18 September 2026 20.13 (-0.74%) 20.26 20.01 - 20.26 1.6226 times
Thu 17 September 2026 20.28 (-1.22%) 20.51 20.20 - 20.79 0.8822 times
Wed 16 September 2026 20.53 (0.15%) 20.58 20.36 - 20.70 1.3476 times
Tue 15 September 2026 20.50 (1.84%) 20.06 20.00 - 20.64 2.1861 times
Mon 14 September 2026 20.13 (-9.37%) 21.78 20.10 - 21.78 1.327 times
Fri 11 September 2026 22.21 (1.42%) 21.90 21.90 - 22.25 0.371 times
Thu 10 September 2026 21.90 (-1.04%) 22.08 21.81 - 22.27 0.2671 times

Daily chart AberdeenStandard

Weekly price and charts AberdeenStandard

Strong weekly Stock price targets for AberdeenStandard ASGI are 18.59 and 19.88

Weekly Target 118.31
Weekly Target 218.87
Weekly Target 319.596666666667
Weekly Target 420.16
Weekly Target 520.89

Weekly price and volumes for Aberdeen Standard

Date Closing Open Range Volume
Thu 24 September 2026 19.44 (-3.43%) 20.19 19.03 - 20.32 0.9385 times
Fri 18 September 2026 20.13 (-9.37%) 21.78 20.00 - 21.78 3.0541 times
Fri 11 September 2026 22.21 (0.23%) 22.11 21.81 - 22.34 0.4783 times
Fri 04 September 2026 22.16 (-6.93%) 23.69 22.00 - 23.69 1.448 times
Fri 28 August 2026 23.81 (-5.21%) 24.77 23.64 - 24.98 0.9515 times
Fri 21 August 2026 25.12 (0.6%) 24.93 24.46 - 25.18 0.7647 times
Fri 14 August 2026 24.97 (3.14%) 23.85 23.75 - 25.14 0.8232 times
Fri 07 August 2026 24.21 (1.3%) 23.82 23.51 - 24.21 0.6017 times
Fri 31 July 2026 23.90 (-2.61%) 24.54 23.27 - 24.86 0.8024 times
Fri 24 July 2026 24.54 (0%) 24.50 24.36 - 24.80 0.1376 times
Fri 24 July 2026 24.54 (0.25%) 24.26 23.86 - 24.80 0.824 times

weekly chart AberdeenStandard

Monthly price and charts AberdeenStandard

Strong monthly Stock price targets for AberdeenStandard ASGI are 17.3 and 21.17

Monthly Target 116.59
Monthly Target 218.01
Monthly Target 320.456666666667
Monthly Target 421.88
Monthly Target 524.33

Monthly price and volumes Aberdeen Standard

Date Closing Open Range Volume
Thu 24 September 2026 19.44 (-13.48%) 22.34 19.03 - 22.90 1.3024 times
Mon 31 August 2026 22.47 (-5.98%) 23.82 22.35 - 25.18 0.9144 times
Fri 31 July 2026 23.90 (2.8%) 23.30 22.96 - 24.86 1.111 times
Tue 30 June 2026 23.25 (-3.53%) 24.07 21.70 - 24.15 0.8842 times
Fri 29 May 2026 24.10 (0.75%) 23.91 23.46 - 24.39 0.6409 times
Thu 30 April 2026 23.92 (6.98%) 22.30 22.28 - 24.79 0.6056 times
Tue 31 March 2026 22.36 (-11.62%) 25.25 21.28 - 25.44 0.9997 times
Fri 27 February 2026 25.30 (10.29%) 22.94 22.70 - 25.95 1.2456 times
Fri 30 January 2026 22.94 (2.59%) 22.53 21.00 - 22.94 1.496 times
Wed 31 December 2025 22.36 (1.78%) 21.97 21.77 - 23.05 0.8001 times
Fri 28 November 2025 21.97 (6.96%) 20.59 20.21 - 22.09 0.6396 times

monthly chart AberdeenStandard

DMA SMA EMA moving averages of Aberdeen Standard ASGI

DMA (daily moving average) of Aberdeen Standard ASGI

DMA period DMA value
5 day DMA 19.72
12 day DMA 20.52
20 day DMA 21.45
35 day DMA 22.77
50 day DMA 23.16
100 day DMA 23.22
150 day DMA 23.35
200 day DMA 23.21

EMA (exponential moving average) of Aberdeen Standard ASGI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.8620.13
12 day EMA20.4820.6720.92
20 day EMA21.2221.4121.63
35 day EMA22.0322.1822.35
50 day EMA22.8823.0223.17

SMA (simple moving average) of Aberdeen Standard ASGI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.8820.13
12 day SMA20.5220.7520.99
20 day SMA21.4521.7121.97
35 day SMA22.7722.923.03
50 day SMA23.1623.2623.36
100 day SMA23.2223.2623.31
150 day SMA23.3523.3823.41
200 day SMA23.2123.2223.23
Back to top | Use Dark Theme