AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AberdeenStandard

Strong Daily Stock price targets for AberdeenStandard ASGI are 22.48 and 22.82

Daily Target 122.41
Daily Target 222.54
Daily Target 322.746666666667
Daily Target 422.88
Daily Target 523.09

Daily price and volume Aberdeen Standard

Date Closing Open Range Volume
Fri 05 June 2026 22.68 (-0.57%) 22.80 22.61 - 22.95 0.5672 times
Thu 04 June 2026 22.81 (1.65%) 22.41 22.40 - 22.94 0.9715 times
Wed 03 June 2026 22.44 (-1.36%) 22.66 22.44 - 22.92 1.1172 times
Tue 02 June 2026 22.75 (-3.64%) 23.50 22.61 - 23.51 2.1592 times
Mon 01 June 2026 23.61 (-2.03%) 24.07 23.61 - 24.15 0.7639 times
Fri 29 May 2026 24.10 (-0.41%) 24.23 23.98 - 24.24 0.858 times
Thu 28 May 2026 24.20 (-0.04%) 24.22 24.02 - 24.29 0.8021 times
Wed 27 May 2026 24.21 (-0.08%) 24.23 24.01 - 24.27 0.8039 times
Tue 26 May 2026 24.23 (0.66%) 24.33 24.00 - 24.35 1.3698 times
Fri 22 May 2026 24.07 (0.12%) 24.05 23.72 - 24.16 0.5872 times
Thu 21 May 2026 24.04 (-0.7%) 24.06 23.92 - 24.12 0.5119 times

Daily chart AberdeenStandard

Weekly price and charts AberdeenStandard

Strong weekly Stock price targets for AberdeenStandard ASGI are 21.67 and 23.42

Weekly Target 121.33
Weekly Target 222
Weekly Target 323.076666666667
Weekly Target 423.75
Weekly Target 524.83

Weekly price and volumes for Aberdeen Standard

Date Closing Open Range Volume
Fri 05 June 2026 22.68 (-5.89%) 24.07 22.40 - 24.15 1.5551 times
Fri 29 May 2026 24.10 (0.12%) 24.33 23.98 - 24.35 1.0686 times
Fri 22 May 2026 24.07 (2.21%) 23.60 23.46 - 24.29 0.9925 times
Fri 15 May 2026 23.55 (-2.4%) 24.06 23.55 - 24.18 1.0336 times
Fri 08 May 2026 24.13 (-0.45%) 24.10 23.99 - 24.39 0.5846 times
Wed 06 May 2026 24.24 (2.06%) 23.77 23.68 - 24.33 0.6873 times
Fri 01 May 2026 23.75 (0.3%) 23.78 23.38 - 24.08 1.0236 times
Fri 24 April 2026 23.68 (-3.27%) 24.26 23.42 - 24.52 1.0446 times
Fri 17 April 2026 24.48 (1.16%) 24.20 24.00 - 24.79 1.1703 times
Fri 10 April 2026 24.20 (5.91%) 23.22 22.80 - 24.32 0.8398 times
Thu 02 April 2026 22.85 (7.08%) 21.47 21.31 - 23.05 1.0839 times

weekly chart AberdeenStandard

Monthly price and charts AberdeenStandard

Strong monthly Stock price targets for AberdeenStandard ASGI are 21.67 and 23.42

Monthly Target 121.33
Monthly Target 222
Monthly Target 323.076666666667
Monthly Target 423.75
Monthly Target 524.83

Monthly price and volumes Aberdeen Standard

Date Closing Open Range Volume
Fri 05 June 2026 22.68 (-5.89%) 24.07 22.40 - 24.15 0.2547 times
Fri 29 May 2026 24.10 (0.75%) 23.91 23.46 - 24.39 0.7462 times
Thu 30 April 2026 23.92 (6.98%) 22.30 22.28 - 24.79 0.7051 times
Tue 31 March 2026 22.36 (-11.62%) 25.25 21.28 - 25.44 1.1639 times
Fri 27 February 2026 25.30 (10.29%) 22.94 22.70 - 25.95 1.4502 times
Fri 30 January 2026 22.94 (2.59%) 22.53 21.00 - 22.94 1.7416 times
Wed 31 December 2025 22.36 (1.78%) 21.97 21.77 - 23.05 0.9315 times
Fri 28 November 2025 21.97 (6.96%) 20.59 20.21 - 22.09 0.7447 times
Fri 31 October 2025 20.54 (-2.79%) 21.12 20.45 - 21.79 1.169 times
Tue 30 September 2025 21.13 (2.57%) 20.65 20.01 - 21.24 1.0931 times
Fri 29 August 2025 20.60 (-3.24%) 21.33 20.55 - 21.63 0.8889 times

monthly chart AberdeenStandard

DMA SMA EMA moving averages of Aberdeen Standard ASGI

DMA (daily moving average) of Aberdeen Standard ASGI

DMA period DMA value
5 day DMA 22.86
12 day DMA 23.61
20 day DMA 23.71
35 day DMA 23.8
50 day DMA 23.68
100 day DMA 23.58
150 day DMA 22.93
200 day DMA 22.41

EMA (exponential moving average) of Aberdeen Standard ASGI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9323.0623.19
12 day EMA23.3523.4723.59
20 day EMA23.5323.6223.7
35 day EMA23.5323.5823.63
50 day EMA23.4823.5123.54

SMA (simple moving average) of Aberdeen Standard ASGI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8623.1423.42
12 day SMA23.6123.7223.8
20 day SMA23.7123.7823.86
35 day SMA23.823.8523.89
50 day SMA23.6823.6523.64
100 day SMA23.5823.5723.56
150 day SMA22.9322.9122.9
200 day SMA22.4122.422.39
Back to top | Use Dark Theme