Login or Join
HomepageAberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AberdeenStandard
Strong Daily Stock price targets for AberdeenStandard ASGI are 22.28 and 22.53
| Daily Target 1 | 22.08 |
| Daily Target 2 | 22.22 |
| Daily Target 3 | 22.333333333333 |
| Daily Target 4 | 22.47 |
| Daily Target 5 | 22.58 |
Daily price and volume Aberdeen Standard
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.35 (0.49%) | 22.30 | 22.20 - 22.45 | 1.0085 times | Thu 11 December 2025 | 22.24 (0.59%) | 22.16 | 22.10 - 22.39 | 0.676 times | Wed 10 December 2025 | 22.11 (0.18%) | 22.13 | 22.06 - 22.23 | 0.7872 times | Tue 09 December 2025 | 22.07 (0.32%) | 21.95 | 21.90 - 22.15 | 0.8129 times | Mon 08 December 2025 | 22.00 (-1.96%) | 22.50 | 22.00 - 22.50 | 1.484 times | Fri 05 December 2025 | 22.44 (-0.4%) | 22.57 | 22.37 - 22.61 | 0.995 times | Thu 04 December 2025 | 22.53 (1.03%) | 22.37 | 22.21 - 22.66 | 1.1142 times | Wed 03 December 2025 | 22.30 (0.77%) | 22.15 | 22.15 - 22.35 | 1.0611 times | Tue 02 December 2025 | 22.13 (-0.05%) | 22.23 | 22.06 - 22.37 | 0.9944 times | Mon 01 December 2025 | 22.14 (0.77%) | 21.97 | 21.80 - 22.19 | 1.0666 times | Fri 28 November 2025 | 21.97 (0.64%) | 21.85 | 21.75 - 22.09 | 1.2762 times |
Weekly price and charts AberdeenStandard
Strong weekly Stock price targets for AberdeenStandard ASGI are 21.83 and 22.43
| Weekly Target 1 | 21.65 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22.25 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 22.85 |
Weekly price and volumes for Aberdeen Standard
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.35 (-0.4%) | 22.50 | 21.90 - 22.50 | 1.083 times | Fri 05 December 2025 | 22.44 (2.14%) | 21.97 | 21.80 - 22.66 | 1.1881 times | Fri 28 November 2025 | 21.97 (4.12%) | 21.17 | 21.12 - 22.09 | 0.9792 times | Fri 21 November 2025 | 21.10 (1.64%) | 20.80 | 20.57 - 21.28 | 1.4197 times | Fri 14 November 2025 | 20.76 (2.06%) | 20.44 | 20.40 - 20.87 | 0.6787 times | Fri 07 November 2025 | 20.34 (-0.97%) | 20.59 | 20.21 - 20.64 | 0.6515 times | Fri 31 October 2025 | 20.54 (0%) | 20.65 | 20.45 - 20.69 | 0.2295 times | Fri 31 October 2025 | 20.54 (-1.25%) | 20.86 | 20.45 - 20.87 | 0.9313 times | Fri 24 October 2025 | 20.80 (0.05%) | 20.85 | 20.75 - 21.19 | 1.1141 times | Fri 17 October 2025 | 20.79 (-2.58%) | 21.36 | 20.76 - 21.79 | 1.7248 times | Fri 10 October 2025 | 21.34 (0.66%) | 21.20 | 21.12 - 21.50 | 1.1197 times |
Monthly price and charts AberdeenStandard
Strong monthly Stock price targets for AberdeenStandard ASGI are 22.08 and 22.94
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 21.88 |
| Monthly Target 3 | 22.27 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes Aberdeen Standard
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.35 (1.73%) | 21.97 | 21.80 - 22.66 | 0.5085 times | Fri 28 November 2025 | 21.97 (6.96%) | 20.59 | 20.21 - 22.09 | 0.835 times | Fri 31 October 2025 | 20.54 (-2.79%) | 21.12 | 20.45 - 21.79 | 1.3108 times | Tue 30 September 2025 | 21.13 (2.57%) | 20.65 | 20.01 - 21.24 | 1.2256 times | Fri 29 August 2025 | 20.60 (-3.24%) | 21.33 | 20.55 - 21.63 | 0.9967 times | Thu 31 July 2025 | 21.29 (4.47%) | 20.45 | 20.36 - 21.34 | 1.1799 times | Mon 30 June 2025 | 20.38 (4.78%) | 19.47 | 19.40 - 20.38 | 0.988 times | Fri 30 May 2025 | 19.45 (3.24%) | 18.84 | 18.80 - 19.65 | 1.027 times | Wed 30 April 2025 | 18.84 (2.45%) | 18.46 | 16.65 - 18.88 | 1.0761 times | Mon 31 March 2025 | 18.39 (2.22%) | 18.00 | 17.80 - 18.64 | 0.8524 times | Fri 28 February 2025 | 17.99 (0.95%) | 17.76 | 17.65 - 18.29 | 0.844 times |
Indicator Analysis of AberdeenStandard
Please login to view indicator analysis. or View indicator analysis of AberdeenStandard ASGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Standard ASGI
DMA (daily moving average) of Aberdeen Standard ASGI
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 22.18 |
| 20 day DMA | 21.71 |
| 35 day DMA | 21.23 |
| 50 day DMA | 21.22 |
| 100 day DMA | 21.08 |
| 150 day DMA | 20.72 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of Aberdeen Standard ASGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.17 | 22.14 |
| 12 day EMA | 22.05 | 21.99 | 21.94 |
| 20 day EMA | 21.8 | 21.74 | 21.69 |
| 35 day EMA | 21.58 | 21.53 | 21.49 |
| 50 day EMA | 21.29 | 21.25 | 21.21 |
SMA (simple moving average) of Aberdeen Standard ASGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 22.17 | 22.23 |
| 12 day SMA | 22.18 | 22.1 | 22.01 |
| 20 day SMA | 21.71 | 21.62 | 21.55 |
| 35 day SMA | 21.23 | 21.19 | 21.15 |
| 50 day SMA | 21.22 | 21.19 | 21.17 |
| 100 day SMA | 21.08 | 21.07 | 21.06 |
| 150 day SMA | 20.72 | 20.69 | 20.67 |
| 200 day SMA | 20.1 | 20.08 | 20.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.