AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AberdeenStandard

Strong Daily Stock price targets for AberdeenStandard ASGI are 25.02 and 25.4

Daily Target 124.71
Daily Target 224.94
Daily Target 325.086666666667
Daily Target 425.32
Daily Target 525.47

Daily price and volume Aberdeen Standard

Date Closing Open Range Volume
Thu 26 February 2026 25.18 (1.12%) 25.01 24.85 - 25.23 0.6293 times
Wed 25 February 2026 24.90 (1.55%) 24.75 24.44 - 24.97 0.5855 times
Tue 24 February 2026 24.52 (1.07%) 24.43 24.18 - 24.67 0.6654 times
Mon 23 February 2026 24.26 (-0.45%) 24.40 24.18 - 24.68 0.3556 times
Fri 20 February 2026 24.37 (1.08%) 24.11 24.00 - 24.39 0.7103 times
Thu 19 February 2026 24.11 (-0.86%) 24.27 24.04 - 24.68 0.5715 times
Wed 18 February 2026 24.32 (-0.25%) 24.08 24.01 - 24.94 1.3124 times
Tue 17 February 2026 24.38 (-4.91%) 25.45 24.34 - 25.45 1.7653 times
Fri 13 February 2026 25.64 (0%) 24.88 24.88 - 25.95 1.7024 times
Fri 13 February 2026 25.64 (3.6%) 24.88 24.88 - 25.95 1.7024 times
Thu 12 February 2026 24.75 (0.32%) 24.67 24.44 - 24.86 0.5654 times

Daily chart AberdeenStandard

Weekly price and charts AberdeenStandard

Strong weekly Stock price targets for AberdeenStandard ASGI are 24.68 and 25.73

Weekly Target 123.81
Weekly Target 224.5
Weekly Target 324.863333333333
Weekly Target 425.55
Weekly Target 525.91

Weekly price and volumes for Aberdeen Standard

Date Closing Open Range Volume
Thu 26 February 2026 25.18 (3.32%) 24.40 24.18 - 25.23 0.5627 times
Fri 20 February 2026 24.37 (-4.95%) 25.45 24.00 - 25.45 1.0972 times
Fri 13 February 2026 25.64 (0%) 24.88 24.88 - 25.95 0.4285 times
Fri 13 February 2026 25.64 (7.6%) 23.86 23.83 - 25.95 1.3363 times
Fri 06 February 2026 23.83 (3.88%) 22.94 22.70 - 23.89 0.888 times
Fri 30 January 2026 22.94 (1.46%) 22.61 21.76 - 22.94 1.2706 times
Fri 23 January 2026 22.61 (3.05%) 21.90 21.80 - 22.89 0.6756 times
Fri 16 January 2026 21.94 (1.95%) 21.62 21.25 - 22.12 2.0918 times
Fri 09 January 2026 21.52 (-3.41%) 22.16 21.00 - 22.28 1.1057 times
Fri 02 January 2026 22.28 (-2.92%) 22.91 22.12 - 23.05 0.5437 times
Mon 29 December 2025 22.95 (0.39%) 22.91 22.86 - 23.05 0.1357 times

weekly chart AberdeenStandard

Monthly price and charts AberdeenStandard

Strong monthly Stock price targets for AberdeenStandard ASGI are 23.94 and 27.19

Monthly Target 121.36
Monthly Target 223.27
Monthly Target 324.61
Monthly Target 426.52
Monthly Target 527.86

Monthly price and volumes Aberdeen Standard

Date Closing Open Range Volume
Thu 26 February 2026 25.18 (9.76%) 22.94 22.70 - 25.95 1.2918 times
Fri 30 January 2026 22.94 (2.59%) 22.53 21.00 - 22.94 1.6104 times
Wed 31 December 2025 22.36 (1.78%) 21.97 21.77 - 23.05 0.8613 times
Fri 28 November 2025 21.97 (6.96%) 20.59 20.21 - 22.09 0.6885 times
Fri 31 October 2025 20.54 (-2.79%) 21.12 20.45 - 21.79 1.0809 times
Tue 30 September 2025 21.13 (2.57%) 20.65 20.01 - 21.24 1.0107 times
Fri 29 August 2025 20.60 (-3.24%) 21.33 20.55 - 21.63 0.8219 times
Thu 31 July 2025 21.29 (4.47%) 20.45 20.36 - 21.34 0.973 times
Mon 30 June 2025 20.38 (4.78%) 19.47 19.40 - 20.38 0.8147 times
Fri 30 May 2025 19.45 (3.24%) 18.84 18.80 - 19.65 0.8469 times
Wed 30 April 2025 18.84 (2.45%) 18.46 16.65 - 18.88 0.8874 times

monthly chart AberdeenStandard

DMA SMA EMA moving averages of Aberdeen Standard ASGI

DMA (daily moving average) of Aberdeen Standard ASGI

DMA period DMA value
5 day DMA 24.65
12 day DMA 24.73
20 day DMA 24.24
35 day DMA 23.3
50 day DMA 22.98
100 day DMA 22.11
150 day DMA 21.72
200 day DMA 21.3

EMA (exponential moving average) of Aberdeen Standard ASGI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.5924.43
12 day EMA24.5324.4124.32
20 day EMA24.1924.0924
35 day EMA23.7123.6223.54
50 day EMA23.123.0122.93

SMA (simple moving average) of Aberdeen Standard ASGI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.4324.32
12 day SMA24.7324.6424.61
20 day SMA24.2424.1223.99
35 day SMA23.323.1923.09
50 day SMA22.9822.9222.87
100 day SMA22.1122.0722.03
150 day SMA21.7221.721.67
200 day SMA21.321.2721.24
Back to top | Use Dark Theme