Login or Join
HomepageAsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated
Strong Daily Stock price targets for AsgnIncorporated ASGN are 49.81 and 50.41
| Daily Target 1 | 49.34 |
| Daily Target 2 | 49.68 |
| Daily Target 3 | 49.94 |
| Daily Target 4 | 50.28 |
| Daily Target 5 | 50.54 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.02 (0.34%) | 49.68 | 49.60 - 50.20 | 0.6188 times | Wed 24 December 2025 | 49.85 (1.9%) | 48.79 | 48.74 - 50.11 | 0.3782 times | Tue 23 December 2025 | 48.92 (-0.29%) | 48.76 | 48.26 - 49.19 | 0.741 times | Mon 22 December 2025 | 49.06 (0.53%) | 48.69 | 48.69 - 49.52 | 0.8928 times | Fri 19 December 2025 | 48.80 (-0.51%) | 48.82 | 48.29 - 49.17 | 1.9955 times | Thu 18 December 2025 | 49.05 (0.66%) | 49.18 | 48.66 - 49.62 | 1.0074 times | Wed 17 December 2025 | 48.73 (2.05%) | 47.61 | 47.61 - 49.07 | 0.9897 times | Tue 16 December 2025 | 47.75 (-0.42%) | 47.93 | 47.43 - 48.28 | 1.0506 times | Mon 15 December 2025 | 47.95 (-0.25%) | 48.38 | 47.44 - 48.58 | 1.2693 times | Fri 12 December 2025 | 48.07 (0.94%) | 47.86 | 47.56 - 48.13 | 1.0568 times | Thu 11 December 2025 | 47.62 (2.45%) | 46.50 | 46.30 - 47.67 | 1.2578 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 49.14 and 51.08
| Weekly Target 1 | 47.55 |
| Weekly Target 2 | 48.79 |
| Weekly Target 3 | 49.493333333333 |
| Weekly Target 4 | 50.73 |
| Weekly Target 5 | 51.43 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.02 (2.5%) | 48.69 | 48.26 - 50.20 | 0.5871 times | Fri 19 December 2025 | 48.80 (1.52%) | 48.38 | 47.43 - 49.62 | 1.4086 times | Fri 12 December 2025 | 48.07 (5.76%) | 45.50 | 44.67 - 48.13 | 1.1609 times | Fri 05 December 2025 | 45.45 (0.98%) | 44.85 | 44.65 - 46.56 | 1.0356 times | Fri 28 November 2025 | 45.01 (4.7%) | 42.87 | 42.56 - 46.49 | 0.9901 times | Fri 21 November 2025 | 42.99 (0.51%) | 42.66 | 39.25 - 43.91 | 1.1803 times | Fri 14 November 2025 | 42.77 (-2.08%) | 43.98 | 42.61 - 46.03 | 1.0902 times | Fri 07 November 2025 | 43.68 (-2.41%) | 44.17 | 42.90 - 45.49 | 1.1136 times | Fri 31 October 2025 | 44.76 (0%) | 43.51 | 43.25 - 44.89 | 0.2781 times | Fri 31 October 2025 | 44.76 (-3.72%) | 46.85 | 43.25 - 47.00 | 1.1555 times | Fri 24 October 2025 | 46.49 (0.89%) | 46.41 | 42.77 - 48.68 | 1.579 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 47.34 and 52.89
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 46.38 |
| Monthly Target 3 | 48.29 |
| Monthly Target 4 | 51.93 |
| Monthly Target 5 | 53.84 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.02 (11.13%) | 44.85 | 44.65 - 50.20 | 0.9341 times | Fri 28 November 2025 | 45.01 (0.56%) | 44.17 | 39.25 - 46.49 | 0.9746 times | Fri 31 October 2025 | 44.76 (-5.47%) | 47.23 | 42.77 - 49.30 | 1.2294 times | Tue 30 September 2025 | 47.35 (-12.72%) | 53.50 | 46.51 - 54.89 | 1.1179 times | Fri 29 August 2025 | 54.25 (8.2%) | 50.55 | 48.38 - 54.82 | 0.9622 times | Thu 31 July 2025 | 50.14 (0.42%) | 49.63 | 46.64 - 60.75 | 1.1899 times | Mon 30 June 2025 | 49.93 (-5.45%) | 52.49 | 48.09 - 55.86 | 0.8136 times | Fri 30 May 2025 | 52.81 (4.82%) | 50.40 | 49.85 - 58.36 | 0.8737 times | Wed 30 April 2025 | 50.38 (-20.06%) | 62.62 | 47.64 - 64.29 | 0.9691 times | Mon 31 March 2025 | 63.02 (-6.47%) | 67.62 | 61.70 - 73.13 | 0.9354 times | Fri 28 February 2025 | 67.38 (-23.61%) | 86.46 | 66.69 - 88.15 | 1.0062 times |
Indicator Analysis of AsgnIncorporated
Please login to view indicator analysis. or View indicator analysis of AsgnIncorporated ASGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 49.33 |
| 12 day DMA | 48.53 |
| 20 day DMA | 47.25 |
| 35 day DMA | 45.57 |
| 50 day DMA | 45.59 |
| 100 day DMA | 48.03 |
| 150 day DMA | 49.14 |
| 200 day DMA | 51.58 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.41 | 49.11 | 48.74 |
| 12 day EMA | 48.45 | 48.16 | 47.85 |
| 20 day EMA | 47.59 | 47.33 | 47.07 |
| 35 day EMA | 46.84 | 46.65 | 46.46 |
| 50 day EMA | 46.07 | 45.91 | 45.75 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.33 | 49.14 | 48.91 |
| 12 day SMA | 48.53 | 48.13 | 47.72 |
| 20 day SMA | 47.25 | 47.01 | 46.8 |
| 35 day SMA | 45.57 | 45.43 | 45.27 |
| 50 day SMA | 45.59 | 45.52 | 45.47 |
| 100 day SMA | 48.03 | 48.04 | 48.05 |
| 150 day SMA | 49.14 | 49.17 | 49.22 |
| 200 day SMA | 51.58 | 51.69 | 51.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.