Login or Join
HomepageAsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated
Strong Daily Stock price targets for AsgnIncorporated ASGN are 95.45 and 100.35
| Daily Target 1 | 94.36 |
| Daily Target 2 | 96.54 |
| Daily Target 3 | 99.26 |
| Daily Target 4 | 101.44 |
| Daily Target 5 | 104.16 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 98.72 (-3.32%) | 99.96 | 97.08 - 101.98 | 1.7042 times | Wed 24 April 2024 | 102.11 (1.32%) | 100.19 | 99.59 - 102.41 | 1.2432 times | Tue 23 April 2024 | 100.78 (1.16%) | 99.61 | 98.93 - 101.27 | 0.8812 times | Mon 22 April 2024 | 99.62 (1.88%) | 98.36 | 98.22 - 100.44 | 0.9443 times | Fri 19 April 2024 | 97.78 (2.33%) | 95.63 | 95.63 - 97.87 | 1.3005 times | Thu 18 April 2024 | 95.55 (0.87%) | 95.22 | 94.72 - 96.95 | 0.8454 times | Wed 17 April 2024 | 94.73 (-0.09%) | 95.34 | 94.49 - 95.91 | 0.9342 times | Tue 16 April 2024 | 94.82 (0%) | 94.10 | 93.62 - 94.93 | 0.845 times | Mon 15 April 2024 | 94.82 (-0.66%) | 96.06 | 94.44 - 96.66 | 0.6423 times | Fri 12 April 2024 | 95.45 (-1.09%) | 95.75 | 95.17 - 96.64 | 0.6597 times | Thu 11 April 2024 | 96.50 (0.54%) | 96.48 | 96.46 - 97.74 | 1.1225 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 97.9 and 103.23
| Weekly Target 1 | 94.07 |
| Weekly Target 2 | 96.4 |
| Weekly Target 3 | 99.403333333333 |
| Weekly Target 4 | 101.73 |
| Weekly Target 5 | 104.73 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 98.72 (0.96%) | 98.36 | 97.08 - 102.41 | 1.3186 times | Fri 19 April 2024 | 97.78 (2.44%) | 96.06 | 93.62 - 97.87 | 1.2619 times | Fri 12 April 2024 | 95.45 (-3.34%) | 99.25 | 94.91 - 100.21 | 1.0468 times | Fri 05 April 2024 | 98.75 (-5.74%) | 103.96 | 98.07 - 103.96 | 1.0107 times | Thu 28 March 2024 | 104.76 (3.65%) | 101.20 | 100.45 - 105.32 | 0.7381 times | Fri 22 March 2024 | 101.07 (-1.29%) | 102.39 | 100.40 - 106.42 | 0.9384 times | Fri 15 March 2024 | 102.39 (-0.85%) | 102.39 | 100.22 - 104.29 | 1.2316 times | Fri 08 March 2024 | 103.27 (2.49%) | 100.78 | 98.61 - 104.20 | 0.8334 times | Fri 01 March 2024 | 100.76 (4.9%) | 95.59 | 95.50 - 100.97 | 0.956 times | Fri 23 February 2024 | 96.05 (-0.8%) | 95.61 | 93.96 - 96.64 | 0.6644 times | Fri 16 February 2024 | 96.82 (2.55%) | 94.68 | 91.59 - 97.86 | 1.0616 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 91 and 101.34
| Monthly Target 1 | 88.43 |
| Monthly Target 2 | 93.57 |
| Monthly Target 3 | 98.766666666667 |
| Monthly Target 4 | 103.91 |
| Monthly Target 5 | 109.11 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 98.72 (-5.77%) | 103.96 | 93.62 - 103.96 | 0.9903 times | Thu 28 March 2024 | 104.76 (5.48%) | 99.18 | 98.28 - 106.42 | 0.8467 times | Thu 29 February 2024 | 99.32 (7%) | 93.18 | 90.39 - 99.60 | 0.8153 times | Wed 31 January 2024 | 92.82 (-3.48%) | 96.10 | 87.96 - 96.88 | 0.9553 times | Fri 29 December 2023 | 96.17 (7.77%) | 88.51 | 88.51 - 97.43 | 1.0105 times | Thu 30 November 2023 | 89.24 (6.93%) | 83.00 | 81.79 - 91.59 | 1.1619 times | Tue 31 October 2023 | 83.46 (2.18%) | 81.68 | 76.70 - 85.84 | 1.1509 times | Fri 29 September 2023 | 81.68 (-0.58%) | 82.93 | 77.22 - 83.36 | 1.005 times | Thu 31 August 2023 | 82.16 (7.65%) | 76.17 | 75.85 - 83.57 | 0.9241 times | Mon 31 July 2023 | 76.32 (0.91%) | 75.01 | 73.57 - 86.69 | 1.1403 times | Fri 30 June 2023 | 75.63 (15.59%) | 66.82 | 65.80 - 76.57 | 1.729 times |
Indicator Analysis of AsgnIncorporated
Please login to view indicator analysis. or View indicator analysis of AsgnIncorporated ASGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 99.8 |
| 12 day DMA | 97.24 |
| 20 day DMA | 98.55 |
| 35 day DMA | 100.18 |
| 50 day DMA | 99.41 |
| 100 day DMA | 96.37 |
| 150 day DMA | 92.4 |
| 200 day DMA | 89.32 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.37 | 99.7 | 98.5 |
| 12 day EMA | 98.61 | 98.59 | 97.95 |
| 20 day EMA | 98.7 | 98.7 | 98.34 |
| 35 day EMA | 98.64 | 98.63 | 98.42 |
| 50 day EMA | 99.08 | 99.09 | 98.97 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.8 | 99.17 | 97.69 |
| 12 day SMA | 97.24 | 97.25 | 96.98 |
| 20 day SMA | 98.55 | 98.79 | 98.71 |
| 35 day SMA | 100.18 | 100.22 | 100.13 |
| 50 day SMA | 99.41 | 99.28 | 99.18 |
| 100 day SMA | 96.37 | 96.31 | 96.22 |
| 150 day SMA | 92.4 | 92.28 | 92.14 |
| 200 day SMA | 89.32 | 89.22 | 89.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.