Login or Join
HomepageAsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated
Strong Daily Stock price targets for AsgnIncorporated ASGN are 40.32 and 41.97
| Daily Target 1 | 38.97 |
| Daily Target 2 | 40.01 |
| Daily Target 3 | 40.623333333333 |
| Daily Target 4 | 41.66 |
| Daily Target 5 | 42.27 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 41.04 (1.33%) | 40.69 | 39.59 - 41.24 | 0.5812 times | Tue 24 February 2026 | 40.50 (-1.07%) | 40.92 | 40.42 - 41.99 | 0.7491 times | Mon 23 February 2026 | 40.94 (-9.52%) | 44.24 | 40.92 - 44.61 | 0.8503 times | Fri 20 February 2026 | 45.25 (1.71%) | 44.34 | 43.97 - 45.46 | 1.0373 times | Thu 19 February 2026 | 44.49 (3.18%) | 42.70 | 42.25 - 44.75 | 0.803 times | Wed 18 February 2026 | 43.12 (4.53%) | 41.13 | 41.13 - 43.30 | 1.2187 times | Tue 17 February 2026 | 41.25 (-0.43%) | 41.82 | 40.87 - 42.46 | 0.7522 times | Fri 13 February 2026 | 41.43 (0%) | 42.24 | 41.38 - 43.09 | 1.1671 times | Fri 13 February 2026 | 41.43 (-1%) | 42.24 | 41.38 - 43.09 | 1.1671 times | Thu 12 February 2026 | 41.85 (-1.55%) | 42.59 | 40.58 - 42.59 | 1.6741 times | Wed 11 February 2026 | 42.51 (-13.84%) | 49.06 | 41.92 - 49.43 | 2.2597 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 37.81 and 42.83
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 38.88 |
| Weekly Target 3 | 41.746666666667 |
| Weekly Target 4 | 43.9 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 41.04 (-9.3%) | 44.24 | 39.59 - 44.61 | 0.6598 times | Fri 20 February 2026 | 45.25 (9.22%) | 41.82 | 40.87 - 45.46 | 1.1532 times | Fri 13 February 2026 | 41.43 (0%) | 42.24 | 41.38 - 43.09 | 0.3531 times | Fri 13 February 2026 | 41.43 (-21.09%) | 52.35 | 40.58 - 52.52 | 2.1093 times | Fri 06 February 2026 | 52.50 (0.79%) | 51.83 | 49.60 - 54.94 | 1.6867 times | Fri 30 January 2026 | 52.09 (2.06%) | 51.02 | 48.26 - 52.14 | 1.0048 times | Fri 23 January 2026 | 51.04 (4.23%) | 48.23 | 48.23 - 52.40 | 0.838 times | Fri 16 January 2026 | 48.97 (-4.37%) | 51.08 | 48.61 - 51.21 | 0.7986 times | Fri 09 January 2026 | 51.21 (9.75%) | 45.92 | 45.92 - 51.53 | 0.9162 times | Fri 02 January 2026 | 46.66 (-6.36%) | 49.99 | 46.42 - 50.25 | 0.4804 times | Mon 29 December 2025 | 49.83 (-0.38%) | 49.99 | 49.54 - 50.25 | 0.1522 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 32.64 and 47.99
| Monthly Target 1 | 29.84 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 45.19 |
| Monthly Target 4 | 50.79 |
| Monthly Target 5 | 60.54 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 41.04 (-21.21%) | 51.83 | 39.59 - 54.94 | 1.2681 times | Fri 30 January 2026 | 52.09 (8.14%) | 48.19 | 45.92 - 52.40 | 0.7936 times | Wed 31 December 2025 | 48.17 (7.02%) | 44.85 | 44.65 - 50.25 | 1.0023 times | Fri 28 November 2025 | 45.01 (0.56%) | 44.17 | 39.25 - 46.49 | 0.9439 times | Fri 31 October 2025 | 44.76 (-5.47%) | 47.23 | 42.77 - 49.30 | 1.1907 times | Tue 30 September 2025 | 47.35 (-12.72%) | 53.50 | 46.51 - 54.89 | 1.0827 times | Fri 29 August 2025 | 54.25 (8.2%) | 50.55 | 48.38 - 54.82 | 0.9319 times | Thu 31 July 2025 | 50.14 (0.42%) | 49.63 | 46.64 - 60.75 | 1.1525 times | Mon 30 June 2025 | 49.93 (-5.45%) | 52.49 | 48.09 - 55.86 | 0.788 times | Fri 30 May 2025 | 52.81 (4.82%) | 50.40 | 49.85 - 58.36 | 0.8462 times | Wed 30 April 2025 | 50.38 (-20.06%) | 62.62 | 47.64 - 64.29 | 0.9386 times |
Indicator Analysis of AsgnIncorporated
Please login to view indicator analysis. or View indicator analysis of AsgnIncorporated ASGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 42.44 |
| 12 day DMA | 42.76 |
| 20 day DMA | 46.39 |
| 35 day DMA | 47.96 |
| 50 day DMA | 48.19 |
| 100 day DMA | 46.77 |
| 150 day DMA | 48.29 |
| 200 day DMA | 49.23 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.79 | 42.16 | 42.99 |
| 12 day EMA | 43.48 | 43.92 | 44.54 |
| 20 day EMA | 44.98 | 45.4 | 45.92 |
| 35 day EMA | 46.32 | 46.63 | 46.99 |
| 50 day EMA | 47.47 | 47.73 | 48.02 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.44 | 42.86 | 43.01 |
| 12 day SMA | 42.76 | 43.51 | 44.51 |
| 20 day SMA | 46.39 | 46.8 | 47.31 |
| 35 day SMA | 47.96 | 48.17 | 48.38 |
| 50 day SMA | 48.19 | 48.33 | 48.47 |
| 100 day SMA | 46.77 | 46.83 | 46.91 |
| 150 day SMA | 48.29 | 48.35 | 48.41 |
| 200 day SMA | 49.23 | 49.31 | 49.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.