Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 95.38 and 96.81
| Daily Target 1 | 94.22 |
| Daily Target 2 | 95.1 |
| Daily Target 3 | 95.646666666667 |
| Daily Target 4 | 96.53 |
| Daily Target 5 | 97.08 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 95.99 (0.52%) | 95.17 | 94.76 - 96.19 | 1.2449 times | Thu 18 April 2024 | 95.49 (1.7%) | 94.49 | 93.81 - 95.55 | 1.5093 times | Wed 17 April 2024 | 93.89 (-0.05%) | 94.51 | 93.58 - 94.67 | 0.9503 times | Tue 16 April 2024 | 93.94 (0.4%) | 93.20 | 92.62 - 94.22 | 0.7905 times | Mon 15 April 2024 | 93.57 (-1.74%) | 95.99 | 93.01 - 95.99 | 1.0932 times | Fri 12 April 2024 | 95.23 (-0.97%) | 95.56 | 94.57 - 95.76 | 1.2939 times | Thu 11 April 2024 | 96.16 (1.85%) | 96.29 | 95.48 - 97.08 | 1.1407 times | Wed 10 April 2024 | 94.41 (-2.6%) | 94.94 | 93.59 - 95.19 | 0.5877 times | Tue 09 April 2024 | 96.93 (1.36%) | 96.11 | 96.01 - 96.95 | 0.6636 times | Mon 08 April 2024 | 95.63 (0.86%) | 95.87 | 95.21 - 95.87 | 0.7258 times | Fri 05 April 2024 | 94.81 (-0.56%) | 95.09 | 94.18 - 95.16 | 0.9618 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 94.21 and 97.78
| Weekly Target 1 | 91.36 |
| Weekly Target 2 | 93.68 |
| Weekly Target 3 | 94.933333333333 |
| Weekly Target 4 | 97.25 |
| Weekly Target 5 | 98.5 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 95.99 (0.8%) | 95.99 | 92.62 - 96.19 | 1.1531 times | Fri 12 April 2024 | 95.23 (0.44%) | 95.87 | 93.59 - 97.08 | 0.9103 times | Fri 05 April 2024 | 94.81 (-2.63%) | 97.37 | 94.18 - 97.73 | 0.873 times | Thu 28 March 2024 | 97.37 (2.21%) | 95.43 | 95.17 - 98.17 | 0.7072 times | Fri 22 March 2024 | 95.26 (-1.58%) | 96.67 | 94.98 - 97.61 | 0.9363 times | Fri 15 March 2024 | 96.79 (1.34%) | 95.61 | 94.92 - 97.16 | 1.1464 times | Fri 08 March 2024 | 95.51 (0.06%) | 95.43 | 94.45 - 96.54 | 0.9119 times | Fri 01 March 2024 | 95.45 (1.38%) | 93.84 | 92.72 - 95.47 | 1.0273 times | Fri 23 February 2024 | 94.15 (2.16%) | 91.78 | 91.14 - 94.23 | 0.9046 times | Fri 16 February 2024 | 92.16 (1.46%) | 90.82 | 90.11 - 93.29 | 1.43 times | Fri 09 February 2024 | 90.83 (-0.8%) | 91.01 | 89.59 - 91.92 | 1.5058 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 91.75 and 96.86
| Monthly Target 1 | 90.34 |
| Monthly Target 2 | 93.16 |
| Monthly Target 3 | 95.446666666667 |
| Monthly Target 4 | 98.27 |
| Monthly Target 5 | 100.56 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 95.99 (-1.42%) | 97.37 | 92.62 - 97.73 | 0.4998 times | Thu 28 March 2024 | 97.37 (3.98%) | 93.82 | 93.07 - 98.17 | 0.6723 times | Thu 29 February 2024 | 93.64 (0.02%) | 96.73 | 89.59 - 96.73 | 0.9895 times | Wed 31 January 2024 | 93.62 (11.04%) | 83.53 | 77.61 - 96.21 | 1.5279 times | Fri 29 December 2023 | 84.31 (5.49%) | 80.08 | 80.02 - 89.54 | 1.0964 times | Thu 30 November 2023 | 79.92 (4.29%) | 76.74 | 70.82 - 79.98 | 1.1516 times | Tue 31 October 2023 | 76.63 (-6.18%) | 81.50 | 74.48 - 81.50 | 0.9972 times | Fri 29 September 2023 | 81.68 (-5.71%) | 87.44 | 79.42 - 88.16 | 1.0189 times | Thu 31 August 2023 | 86.63 (-5.18%) | 90.72 | 83.67 - 92.76 | 1.0134 times | Mon 31 July 2023 | 91.36 (5.12%) | 86.74 | 84.30 - 95.66 | 1.033 times | Fri 30 June 2023 | 86.91 (2.39%) | 84.84 | 80.00 - 89.78 | 1.5652 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 94.58 |
| 12 day DMA | 95.12 |
| 20 day DMA | 95.66 |
| 35 day DMA | 95.78 |
| 50 day DMA | 94.79 |
| 100 day DMA | 89.05 |
| 150 day DMA | 85.32 |
| 200 day DMA | 85.85 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.16 | 94.74 | 94.36 |
| 12 day EMA | 95.23 | 95.09 | 95.02 |
| 20 day EMA | 95.34 | 95.27 | 95.25 |
| 35 day EMA | 94.96 | 94.9 | 94.87 |
| 50 day EMA | 94.52 | 94.46 | 94.42 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.58 | 94.42 | 94.56 |
| 12 day SMA | 95.12 | 95.19 | 95.28 |
| 20 day SMA | 95.66 | 95.67 | 95.76 |
| 35 day SMA | 95.78 | 95.71 | 95.66 |
| 50 day SMA | 94.79 | 94.69 | 94.59 |
| 100 day SMA | 89.05 | 88.87 | 88.7 |
| 150 day SMA | 85.32 | 85.23 | 85.15 |
| 200 day SMA | 85.85 | 85.8 | 85.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.