Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 58.72 and 59.57
| Daily Target 1 | 58.48 |
| Daily Target 2 | 58.95 |
| Daily Target 3 | 59.333333333333 |
| Daily Target 4 | 59.8 |
| Daily Target 5 | 60.18 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.41 (-0.49%) | 59.48 | 58.87 - 59.72 | 0.8419 times | Fri 26 December 2025 | 59.70 (0.52%) | 59.35 | 58.91 - 59.78 | 0.3338 times | Wed 24 December 2025 | 59.39 (0.54%) | 59.34 | 58.78 - 59.44 | 0.2293 times | Tue 23 December 2025 | 59.07 (-0.69%) | 59.71 | 58.66 - 59.71 | 0.594 times | Mon 22 December 2025 | 59.48 (0.03%) | 59.54 | 59.21 - 60.04 | 0.8357 times | Fri 19 December 2025 | 59.46 (0.32%) | 59.10 | 58.27 - 59.85 | 0.9568 times | Thu 18 December 2025 | 59.27 (-0.84%) | 59.77 | 58.74 - 60.86 | 1.2652 times | Wed 17 December 2025 | 59.77 (1.91%) | 58.16 | 57.85 - 60.27 | 1.9127 times | Tue 16 December 2025 | 58.65 (-1.97%) | 59.68 | 58.28 - 59.71 | 1.4983 times | Mon 15 December 2025 | 59.83 (1.15%) | 61.06 | 59.28 - 61.06 | 1.5322 times | Fri 12 December 2025 | 59.15 (-2.42%) | 61.11 | 58.84 - 61.17 | 1.1177 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 58.72 and 59.57
| Weekly Target 1 | 58.48 |
| Weekly Target 2 | 58.95 |
| Weekly Target 3 | 59.333333333333 |
| Weekly Target 4 | 59.8 |
| Weekly Target 5 | 60.18 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.41 (-0.49%) | 59.48 | 58.87 - 59.72 | 0.1765 times | Fri 26 December 2025 | 59.70 (0.4%) | 59.54 | 58.66 - 60.04 | 0.4178 times | Fri 19 December 2025 | 59.46 (0.52%) | 61.06 | 57.85 - 61.06 | 1.5023 times | Fri 12 December 2025 | 59.15 (0.96%) | 58.51 | 57.22 - 61.66 | 1.3955 times | Fri 05 December 2025 | 58.59 (10.76%) | 54.15 | 54.05 - 59.40 | 1.9297 times | Fri 28 November 2025 | 52.90 (5.02%) | 50.34 | 49.54 - 53.35 | 0.7354 times | Fri 21 November 2025 | 50.37 (-2.21%) | 51.60 | 48.00 - 51.70 | 1.0714 times | Fri 14 November 2025 | 51.51 (2.92%) | 50.60 | 48.86 - 53.34 | 1.4175 times | Fri 07 November 2025 | 50.05 (2.35%) | 47.68 | 47.12 - 51.35 | 1.1769 times | Fri 31 October 2025 | 48.90 (0%) | 48.27 | 47.83 - 48.94 | 0.177 times | Fri 31 October 2025 | 48.90 (-3.21%) | 50.67 | 47.83 - 51.36 | 0.8426 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 56.73 and 64.34
| Monthly Target 1 | 50.76 |
| Monthly Target 2 | 55.09 |
| Monthly Target 3 | 58.373333333333 |
| Monthly Target 4 | 62.7 |
| Monthly Target 5 | 65.98 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.41 (12.31%) | 54.15 | 54.05 - 61.66 | 1.4334 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.1636 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 1.0379 times | Tue 30 September 2025 | 47.91 (-14.67%) | 55.67 | 46.30 - 55.74 | 0.946 times | Fri 29 August 2025 | 56.15 (8.9%) | 50.75 | 49.92 - 57.01 | 0.7433 times | Thu 31 July 2025 | 51.56 (2.55%) | 50.19 | 49.94 - 55.44 | 0.8051 times | Mon 30 June 2025 | 50.28 (1.56%) | 49.40 | 47.82 - 54.18 | 0.775 times | Fri 30 May 2025 | 49.51 (-8.97%) | 49.25 | 47.88 - 53.66 | 0.9319 times | Wed 30 April 2025 | 54.39 (-8.26%) | 59.15 | 45.21 - 59.15 | 0.9588 times | Mon 31 March 2025 | 59.29 (-2.52%) | 61.47 | 54.86 - 61.98 | 1.2051 times | Fri 28 February 2025 | 60.82 (-4.21%) | 62.11 | 60.51 - 67.39 | 0.9533 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 59.41 |
| 12 day DMA | 59.48 |
| 20 day DMA | 58.98 |
| 35 day DMA | 55.39 |
| 50 day DMA | 53.68 |
| 100 day DMA | 52.78 |
| 150 day DMA | 52.27 |
| 200 day DMA | 52.29 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.44 | 59.45 | 59.32 |
| 12 day EMA | 59.03 | 58.96 | 58.82 |
| 20 day EMA | 58.05 | 57.91 | 57.72 |
| 35 day EMA | 56.2 | 56.01 | 55.79 |
| 50 day EMA | 53.83 | 53.6 | 53.35 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.41 | 59.42 | 59.33 |
| 12 day SMA | 59.48 | 59.52 | 59.34 |
| 20 day SMA | 58.98 | 58.65 | 58.29 |
| 35 day SMA | 55.39 | 55.13 | 54.88 |
| 50 day SMA | 53.68 | 53.47 | 53.25 |
| 100 day SMA | 52.78 | 52.71 | 52.63 |
| 150 day SMA | 52.27 | 52.21 | 52.14 |
| 200 day SMA | 52.29 | 52.27 | 52.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.