Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 59.31 and 60.18
| Daily Target 1 | 58.59 |
| Daily Target 2 | 59.15 |
| Daily Target 3 | 59.463333333333 |
| Daily Target 4 | 60.02 |
| Daily Target 5 | 60.33 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.70 (0.52%) | 59.35 | 58.91 - 59.78 | 0.3249 times | Wed 24 December 2025 | 59.39 (0.54%) | 59.34 | 58.78 - 59.44 | 0.2232 times | Tue 23 December 2025 | 59.07 (-0.69%) | 59.71 | 58.66 - 59.71 | 0.5781 times | Mon 22 December 2025 | 59.48 (0.03%) | 59.54 | 59.21 - 60.04 | 0.8133 times | Fri 19 December 2025 | 59.46 (0.32%) | 59.10 | 58.27 - 59.85 | 0.9311 times | Thu 18 December 2025 | 59.27 (-0.84%) | 59.77 | 58.74 - 60.86 | 1.2312 times | Wed 17 December 2025 | 59.77 (1.91%) | 58.16 | 57.85 - 60.27 | 1.8614 times | Tue 16 December 2025 | 58.65 (-1.97%) | 59.68 | 58.28 - 59.71 | 1.4581 times | Mon 15 December 2025 | 59.83 (1.15%) | 61.06 | 59.28 - 61.06 | 1.4911 times | Fri 12 December 2025 | 59.15 (-2.42%) | 61.11 | 58.84 - 61.17 | 1.0877 times | Thu 11 December 2025 | 60.62 (1.3%) | 59.94 | 59.84 - 61.66 | 2.0135 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 59.18 and 60.56
| Weekly Target 1 | 58.09 |
| Weekly Target 2 | 58.89 |
| Weekly Target 3 | 59.466666666667 |
| Weekly Target 4 | 60.27 |
| Weekly Target 5 | 60.85 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.70 (0.4%) | 59.54 | 58.66 - 60.04 | 0.3917 times | Fri 19 December 2025 | 59.46 (0.52%) | 61.06 | 57.85 - 61.06 | 1.4084 times | Fri 12 December 2025 | 59.15 (0.96%) | 58.51 | 57.22 - 61.66 | 1.3083 times | Fri 05 December 2025 | 58.59 (10.76%) | 54.15 | 54.05 - 59.40 | 1.8092 times | Fri 28 November 2025 | 52.90 (5.02%) | 50.34 | 49.54 - 53.35 | 0.6895 times | Fri 21 November 2025 | 50.37 (-2.21%) | 51.60 | 48.00 - 51.70 | 1.0045 times | Fri 14 November 2025 | 51.51 (2.92%) | 50.60 | 48.86 - 53.34 | 1.329 times | Fri 07 November 2025 | 50.05 (2.35%) | 47.68 | 47.12 - 51.35 | 1.1034 times | Fri 31 October 2025 | 48.90 (0%) | 48.27 | 47.83 - 48.94 | 0.166 times | Fri 31 October 2025 | 48.90 (-3.21%) | 50.67 | 47.83 - 51.36 | 0.79 times | Fri 24 October 2025 | 50.52 (3.4%) | 49.20 | 49.06 - 51.07 | 0.6144 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 56.88 and 64.49
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 55.28 |
| Monthly Target 3 | 58.47 |
| Monthly Target 4 | 62.89 |
| Monthly Target 5 | 66.08 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.70 (12.85%) | 54.15 | 54.05 - 61.66 | 1.3932 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.169 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 1.0427 times | Tue 30 September 2025 | 47.91 (-14.67%) | 55.67 | 46.30 - 55.74 | 0.9504 times | Fri 29 August 2025 | 56.15 (8.9%) | 50.75 | 49.92 - 57.01 | 0.7467 times | Thu 31 July 2025 | 51.56 (2.55%) | 50.19 | 49.94 - 55.44 | 0.8089 times | Mon 30 June 2025 | 50.28 (1.56%) | 49.40 | 47.82 - 54.18 | 0.7786 times | Fri 30 May 2025 | 49.51 (-8.97%) | 49.25 | 47.88 - 53.66 | 0.9363 times | Wed 30 April 2025 | 54.39 (-8.26%) | 59.15 | 45.21 - 59.15 | 0.9633 times | Mon 31 March 2025 | 59.29 (-2.52%) | 61.47 | 54.86 - 61.98 | 1.2108 times | Fri 28 February 2025 | 60.82 (-4.21%) | 62.11 | 60.51 - 67.39 | 0.9577 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 59.42 |
| 12 day DMA | 59.52 |
| 20 day DMA | 58.65 |
| 35 day DMA | 55.13 |
| 50 day DMA | 53.47 |
| 100 day DMA | 52.71 |
| 150 day DMA | 52.21 |
| 200 day DMA | 52.27 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.45 | 59.32 | 59.29 |
| 12 day EMA | 58.96 | 58.82 | 58.72 |
| 20 day EMA | 57.91 | 57.72 | 57.54 |
| 35 day EMA | 56.02 | 55.8 | 55.59 |
| 50 day EMA | 53.65 | 53.4 | 53.16 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.42 | 59.33 | 59.41 |
| 12 day SMA | 59.52 | 59.34 | 59.19 |
| 20 day SMA | 58.65 | 58.29 | 57.91 |
| 35 day SMA | 55.13 | 54.88 | 54.55 |
| 50 day SMA | 53.47 | 53.25 | 53.05 |
| 100 day SMA | 52.71 | 52.63 | 52.56 |
| 150 day SMA | 52.21 | 52.14 | 52.09 |
| 200 day SMA | 52.27 | 52.25 | 52.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.