Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 58.48 and 60.48
| Daily Target 1 | 56.87 |
| Daily Target 2 | 58.08 |
| Daily Target 3 | 58.87 |
| Daily Target 4 | 60.08 |
| Daily Target 5 | 60.87 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 59.29 (0.47%) | 58.50 | 57.66 - 59.66 | 0.7621 times |
| Fri 28 March 2025 | 59.01 (-1.19%) | 59.64 | 58.15 - 59.89 | 0.7785 times |
| Wed 26 March 2025 | 59.72 (4.31%) | 59.01 | 57.76 - 60.83 | 1.0399 times |
| Mon 24 March 2025 | 57.25 (1.42%) | 57.10 | 56.78 - 57.98 | 0.7718 times |
| Fri 21 March 2025 | 56.45 (1.04%) | 55.22 | 54.93 - 56.45 | 2.7754 times |
| Thu 20 March 2025 | 55.87 (-0.2%) | 55.49 | 55.08 - 56.14 | 0.7246 times |
| Wed 19 March 2025 | 55.98 (-0.62%) | 56.36 | 54.86 - 56.57 | 0.858 times |
| Tue 18 March 2025 | 56.33 (-1.66%) | 57.32 | 55.85 - 57.32 | 0.9036 times |
| Mon 17 March 2025 | 57.28 (0.39%) | 56.93 | 56.77 - 57.72 | 0.6989 times |
| Fri 14 March 2025 | 57.06 (1.98%) | 56.69 | 56.20 - 57.07 | 0.6872 times |
| Thu 13 March 2025 | 55.95 (-1.39%) | 56.62 | 55.29 - 57.61 | 0.5207 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 58.48 and 60.48
| Weekly Target 1 | 56.87 |
| Weekly Target 2 | 58.08 |
| Weekly Target 3 | 58.87 |
| Weekly Target 4 | 60.08 |
| Weekly Target 5 | 60.87 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 59.29 (0.47%) | 58.50 | 57.66 - 59.66 | 0.1943 times |
| Fri 28 March 2025 | 59.01 (4.53%) | 57.10 | 56.78 - 60.83 | 0.6605 times |
| Fri 21 March 2025 | 56.45 (-1.07%) | 56.93 | 54.86 - 57.72 | 1.5199 times |
| Fri 14 March 2025 | 57.06 (-2.24%) | 57.99 | 55.29 - 59.23 | 0.9865 times |
| Fri 07 March 2025 | 58.37 (-4.03%) | 61.47 | 56.46 - 61.98 | 1.3603 times |
| Fri 28 February 2025 | 60.82 (-6.4%) | 65.00 | 60.51 - 65.63 | 0.9114 times |
| Fri 21 February 2025 | 64.98 (0.12%) | 65.14 | 64.69 - 67.39 | 0.7369 times |
| Fri 14 February 2025 | 64.90 (2.27%) | 63.77 | 63.44 - 65.93 | 0.9525 times |
| Fri 07 February 2025 | 63.46 (-0.05%) | 62.11 | 60.60 - 65.55 | 1.1338 times |
| Fri 31 January 2025 | 63.49 (-10.67%) | 71.07 | 62.84 - 72.30 | 1.5438 times |
| Fri 24 January 2025 | 71.07 (-0.5%) | 71.81 | 70.26 - 73.31 | 0.5337 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 53.52 and 60.64
| Monthly Target 1 | 51.59 |
| Monthly Target 2 | 55.44 |
| Monthly Target 3 | 58.71 |
| Monthly Target 4 | 62.56 |
| Monthly Target 5 | 65.83 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 59.29 (-2.52%) | 61.47 | 54.86 - 61.98 | 1.6221 times |
| Fri 28 February 2025 | 60.82 (-4.21%) | 62.11 | 60.51 - 67.39 | 1.2831 times |
| Fri 31 January 2025 | 63.49 (-11.15%) | 71.80 | 62.84 - 73.31 | 1.2658 times |
| Tue 31 December 2024 | 71.46 (-8.35%) | 79.99 | 70.30 - 79.99 | 0.7091 times |
| Tue 26 November 2024 | 77.97 (-7.8%) | 84.79 | 75.04 - 88.89 | 0.8571 times |
| Thu 31 October 2024 | 84.57 (-2.76%) | 87.00 | 82.86 - 88.13 | 0.6982 times |
| Mon 30 September 2024 | 86.97 (-2.83%) | 88.66 | 82.64 - 89.50 | 1.03 times |
| Fri 30 August 2024 | 89.50 (-7.4%) | 96.85 | 80.68 - 97.84 | 1.1216 times |
| Wed 31 July 2024 | 96.65 (2.29%) | 94.99 | 91.09 - 98.44 | 0.5695 times |
| Fri 28 June 2024 | 94.49 (-5.67%) | 100.20 | 93.38 - 102.50 | 0.8436 times |
| Fri 31 May 2024 | 100.17 (5.08%) | 97.22 | 90.69 - 100.99 | 0.6495 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 58.34 |
| 12 day DMA | 57.24 |
| 20 day DMA | 57.74 |
| 35 day DMA | 60.66 |
| 50 day DMA | 62.94 |
| 100 day DMA | 69.38 |
| 150 day DMA | 75.11 |
| 200 day DMA | 79.48 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.52 | 58.13 | 57.69 |
| 12 day EMA | 58.09 | 57.87 | 57.66 |
| 20 day EMA | 58.74 | 58.68 | 58.65 |
| 35 day EMA | 60.62 | 60.7 | 60.8 |
| 50 day EMA | 63.03 | 63.18 | 63.35 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.34 | 57.66 | 57.05 |
| 12 day SMA | 57.24 | 57.08 | 56.94 |
| 20 day SMA | 57.74 | 57.85 | 58.04 |
| 35 day SMA | 60.66 | 60.8 | 60.96 |
| 50 day SMA | 62.94 | 63.16 | 63.36 |
| 100 day SMA | 69.38 | 69.65 | 69.92 |
| 150 day SMA | 75.11 | 75.3 | 75.48 |
| 200 day SMA | 79.48 | 79.68 | 79.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.