Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 55.2 and 56.55
| Daily Target 1 | 54.86 |
| Daily Target 2 | 55.53 |
| Daily Target 3 | 56.21 |
| Daily Target 4 | 56.88 |
| Daily Target 5 | 57.56 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.20 (-1.52%) | 56.43 | 55.54 - 56.89 | 1.0733 times | Thu 04 June 2026 | 57.07 (0.12%) | 57.40 | 56.40 - 58.17 | 1.0051 times | Wed 03 June 2026 | 57.00 (-1.01%) | 57.57 | 56.30 - 57.97 | 1.0176 times | Tue 02 June 2026 | 57.58 (-0.74%) | 58.04 | 57.51 - 58.67 | 0.9063 times | Mon 01 June 2026 | 58.01 (0.19%) | 56.78 | 55.97 - 58.03 | 0.9183 times | Fri 29 May 2026 | 57.90 (1.01%) | 57.16 | 56.62 - 58.89 | 1.6884 times | Thu 28 May 2026 | 57.32 (0.02%) | 56.82 | 56.38 - 57.88 | 0.8081 times | Wed 27 May 2026 | 57.31 (-0.95%) | 58.55 | 56.72 - 59.04 | 1.0522 times | Tue 26 May 2026 | 57.86 (1.14%) | 58.04 | 57.27 - 58.61 | 0.8697 times | Fri 22 May 2026 | 57.21 (1.69%) | 56.85 | 56.12 - 57.64 | 0.6609 times | Thu 21 May 2026 | 56.26 (0.48%) | 55.51 | 54.58 - 56.55 | 0.8058 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 54.31 and 57.44
| Weekly Target 1 | 53.67 |
| Weekly Target 2 | 54.94 |
| Weekly Target 3 | 56.803333333333 |
| Weekly Target 4 | 58.07 |
| Weekly Target 5 | 59.93 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.20 (-2.94%) | 56.78 | 55.54 - 58.67 | 0.9978 times | Fri 29 May 2026 | 57.90 (1.21%) | 58.04 | 56.38 - 59.04 | 0.8959 times | Fri 22 May 2026 | 57.21 (4.97%) | 54.64 | 54.16 - 57.64 | 1.2659 times | Fri 15 May 2026 | 54.50 (-0.93%) | 55.22 | 53.64 - 57.82 | 1.6989 times | Fri 08 May 2026 | 55.01 (0.77%) | 54.45 | 54.08 - 55.82 | 0.7264 times | Wed 06 May 2026 | 54.59 (5.35%) | 51.34 | 50.93 - 55.82 | 0.6766 times | Fri 01 May 2026 | 51.82 (-9.72%) | 57.50 | 48.23 - 58.53 | 1.6793 times | Fri 24 April 2026 | 57.40 (-1.91%) | 58.07 | 56.06 - 58.63 | 0.5478 times | Fri 17 April 2026 | 58.52 (3.72%) | 56.18 | 54.33 - 59.92 | 0.7476 times | Fri 10 April 2026 | 56.42 (3.73%) | 54.14 | 52.73 - 56.97 | 0.764 times | Thu 02 April 2026 | 54.39 (2.28%) | 53.76 | 52.08 - 56.40 | 0.5342 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 54.31 and 57.44
| Monthly Target 1 | 53.67 |
| Monthly Target 2 | 54.94 |
| Monthly Target 3 | 56.803333333333 |
| Monthly Target 4 | 58.07 |
| Monthly Target 5 | 59.93 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.20 (-2.94%) | 56.78 | 55.54 - 58.67 | 0.2749 times | Fri 29 May 2026 | 57.90 (8.71%) | 53.32 | 50.93 - 59.04 | 1.5294 times | Thu 30 April 2026 | 53.26 (-4.23%) | 55.96 | 48.23 - 59.92 | 1.0107 times | Tue 31 March 2026 | 55.61 (-10.82%) | 60.89 | 48.19 - 61.28 | 0.8683 times | Fri 27 February 2026 | 62.36 (1.96%) | 60.92 | 57.87 - 65.64 | 1.0885 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.7893 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.441 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.1083 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 0.9886 times | Tue 30 September 2025 | 47.91 (-14.67%) | 55.67 | 46.30 - 55.74 | 0.9011 times | Fri 29 August 2025 | 56.15 (8.9%) | 50.75 | 49.92 - 57.01 | 0.708 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 57.17 |
| 12 day DMA | 57.14 |
| 20 day DMA | 56.5 |
| 35 day DMA | 55.82 |
| 50 day DMA | 55.71 |
| 100 day DMA | 57.53 |
| 150 day DMA | 56.99 |
| 200 day DMA | 55.53 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.92 | 57.28 | 57.39 |
| 12 day EMA | 56.87 | 56.99 | 56.97 |
| 20 day EMA | 56.51 | 56.54 | 56.48 |
| 35 day EMA | 56.09 | 56.08 | 56.02 |
| 50 day EMA | 55.51 | 55.48 | 55.41 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.17 | 57.51 | 57.56 |
| 12 day SMA | 57.14 | 57.02 | 56.98 |
| 20 day SMA | 56.5 | 56.41 | 56.29 |
| 35 day SMA | 55.82 | 55.89 | 55.9 |
| 50 day SMA | 55.71 | 55.67 | 55.6 |
| 100 day SMA | 57.53 | 57.61 | 57.69 |
| 150 day SMA | 56.99 | 56.94 | 56.89 |
| 200 day SMA | 55.53 | 55.52 | 55.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.