Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 61.22 and 62.71
| Daily Target 1 | 60.86 |
| Daily Target 2 | 61.57 |
| Daily Target 3 | 62.353333333333 |
| Daily Target 4 | 63.06 |
| Daily Target 5 | 63.84 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 62.27 (0.08%) | 62.38 | 61.65 - 63.14 | 0.8535 times | Wed 25 February 2026 | 62.22 (-2.92%) | 64.39 | 60.10 - 64.39 | 1.3105 times | Tue 24 February 2026 | 64.09 (1.67%) | 63.39 | 63.39 - 64.90 | 0.5255 times | Mon 23 February 2026 | 63.04 (-2.72%) | 63.70 | 62.11 - 64.32 | 1.0227 times | Fri 20 February 2026 | 64.80 (2.5%) | 62.77 | 62.29 - 64.84 | 0.8868 times | Thu 19 February 2026 | 63.22 (-0.27%) | 62.90 | 62.50 - 64.22 | 1.0801 times | Wed 18 February 2026 | 63.39 (5.25%) | 60.37 | 60.37 - 63.45 | 1.158 times | Tue 17 February 2026 | 60.23 (-1.15%) | 61.02 | 59.09 - 61.02 | 0.9335 times | Fri 13 February 2026 | 60.93 (0%) | 60.84 | 60.66 - 61.77 | 1.1147 times | Fri 13 February 2026 | 60.93 (-0.16%) | 60.84 | 60.66 - 61.77 | 1.1147 times | Thu 12 February 2026 | 61.03 (-2.24%) | 62.79 | 60.46 - 64.31 | 0.8431 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 58.79 and 63.59
| Weekly Target 1 | 57.62 |
| Weekly Target 2 | 59.95 |
| Weekly Target 3 | 62.423333333333 |
| Weekly Target 4 | 64.75 |
| Weekly Target 5 | 67.22 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 62.27 (-3.9%) | 63.70 | 60.10 - 64.90 | 1.0931 times | Fri 20 February 2026 | 64.80 (6.35%) | 61.02 | 59.09 - 64.84 | 1.195 times | Fri 13 February 2026 | 60.93 (0%) | 60.84 | 60.66 - 61.77 | 0.3282 times | Fri 13 February 2026 | 60.93 (-5.03%) | 64.05 | 60.46 - 64.42 | 1.2509 times | Fri 06 February 2026 | 64.16 (4.91%) | 60.92 | 57.87 - 65.64 | 1.5934 times | Fri 30 January 2026 | 61.16 (-3.41%) | 63.41 | 59.85 - 63.41 | 0.8377 times | Fri 23 January 2026 | 63.32 (0.68%) | 62.18 | 60.09 - 64.09 | 0.6791 times | Fri 16 January 2026 | 62.89 (0.88%) | 62.31 | 61.87 - 65.19 | 1.3581 times | Fri 09 January 2026 | 62.34 (4.16%) | 59.51 | 57.76 - 62.43 | 1.1115 times | Fri 02 January 2026 | 59.85 (0.74%) | 59.48 | 58.16 - 60.00 | 0.553 times | Mon 29 December 2025 | 59.41 (-0.49%) | 59.48 | 58.87 - 59.72 | 0.2333 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 60.07 and 67.84
| Monthly Target 1 | 54.16 |
| Monthly Target 2 | 58.21 |
| Monthly Target 3 | 61.926666666667 |
| Monthly Target 4 | 65.98 |
| Monthly Target 5 | 69.7 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 62.27 (1.81%) | 60.92 | 57.87 - 65.64 | 1.1106 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.8424 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.538 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.1829 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 1.0551 times | Tue 30 September 2025 | 47.91 (-14.67%) | 55.67 | 46.30 - 55.74 | 0.9617 times | Fri 29 August 2025 | 56.15 (8.9%) | 50.75 | 49.92 - 57.01 | 0.7556 times | Thu 31 July 2025 | 51.56 (2.55%) | 50.19 | 49.94 - 55.44 | 0.8185 times | Mon 30 June 2025 | 50.28 (1.56%) | 49.40 | 47.82 - 54.18 | 0.7879 times | Fri 30 May 2025 | 49.51 (-8.97%) | 49.25 | 47.88 - 53.66 | 0.9474 times | Wed 30 April 2025 | 54.39 (-8.26%) | 59.15 | 45.21 - 59.15 | 0.9747 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 63.28 |
| 12 day DMA | 62.38 |
| 20 day DMA | 62.45 |
| 35 day DMA | 62.58 |
| 50 day DMA | 61.67 |
| 100 day DMA | 56.69 |
| 150 day DMA | 55.27 |
| 200 day DMA | 54.27 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.78 | 63.03 | 63.43 |
| 12 day EMA | 62.68 | 62.75 | 62.85 |
| 20 day EMA | 62.52 | 62.55 | 62.58 |
| 35 day EMA | 62.02 | 62 | 61.99 |
| 50 day EMA | 61.64 | 61.61 | 61.58 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.28 | 63.47 | 63.71 |
| 12 day SMA | 62.38 | 62.4 | 62.4 |
| 20 day SMA | 62.45 | 62.42 | 62.42 |
| 35 day SMA | 62.58 | 62.5 | 62.48 |
| 50 day SMA | 61.67 | 61.62 | 61.56 |
| 100 day SMA | 56.69 | 56.56 | 56.42 |
| 150 day SMA | 55.27 | 55.2 | 55.13 |
| 200 day SMA | 54.27 | 54.21 | 54.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.