Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 68.61 and 70.66
| Daily Target 1 | 67.08 |
| Daily Target 2 | 68.09 |
| Daily Target 3 | 69.13 |
| Daily Target 4 | 70.14 |
| Daily Target 5 | 71.18 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 69.10 (0.13%) | 69.09 | 68.12 - 70.17 | 1.0054 times | Wed 23 September 2026 | 69.01 (-0.93%) | 69.25 | 68.52 - 70.05 | 0.948 times | Tue 22 September 2026 | 69.66 (0.87%) | 70.15 | 69.06 - 71.10 | 1.1914 times | Mon 21 September 2026 | 69.06 (0%) | 69.98 | 68.62 - 69.99 | 0.7686 times | Fri 18 September 2026 | 69.06 (-1.02%) | 69.43 | 68.74 - 70.16 | 1.4765 times | Thu 17 September 2026 | 69.77 (-1.01%) | 71.73 | 69.67 - 71.73 | 0.8199 times | Wed 16 September 2026 | 70.48 (0.3%) | 70.65 | 69.55 - 71.55 | 0.841 times | Tue 15 September 2026 | 70.27 (0.86%) | 69.71 | 68.99 - 70.96 | 0.9386 times | Mon 14 September 2026 | 69.67 (-1.75%) | 70.51 | 69.30 - 70.59 | 1.0375 times | Fri 11 September 2026 | 70.91 (0.3%) | 71.31 | 67.75 - 71.93 | 0.9733 times | Thu 10 September 2026 | 70.70 (-1.57%) | 71.24 | 70.62 - 71.87 | 0.8213 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 67.12 and 70.1
| Weekly Target 1 | 66.46 |
| Weekly Target 2 | 67.78 |
| Weekly Target 3 | 69.44 |
| Weekly Target 4 | 70.76 |
| Weekly Target 5 | 72.42 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 69.10 (0.06%) | 69.98 | 68.12 - 71.10 | 0.9108 times | Fri 18 September 2026 | 69.06 (-2.61%) | 70.51 | 68.74 - 71.73 | 1.19 times | Fri 11 September 2026 | 70.91 (-2.77%) | 72.87 | 67.75 - 73.72 | 0.8349 times | Fri 04 September 2026 | 72.93 (-1.94%) | 74.46 | 71.00 - 76.02 | 0.9808 times | Fri 28 August 2026 | 74.37 (2.35%) | 72.94 | 72.45 - 75.10 | 0.7365 times | Fri 21 August 2026 | 72.66 (-1.42%) | 73.69 | 71.58 - 74.92 | 0.7216 times | Fri 14 August 2026 | 73.71 (-3.58%) | 74.98 | 72.90 - 76.55 | 1.1642 times | Fri 07 August 2026 | 76.45 (5.29%) | 72.25 | 70.97 - 78.25 | 1.2726 times | Fri 31 July 2026 | 72.61 (9.35%) | 66.56 | 65.63 - 74.99 | 1.8988 times | Fri 24 July 2026 | 66.40 (0%) | 67.10 | 66.12 - 67.77 | 0.2899 times | Fri 24 July 2026 | 66.40 (-3.26%) | 68.80 | 66.03 - 69.66 | 0.9509 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 64.29 and 72.56
| Monthly Target 1 | 62.69 |
| Monthly Target 2 | 65.89 |
| Monthly Target 3 | 70.956666666667 |
| Monthly Target 4 | 74.16 |
| Monthly Target 5 | 79.23 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 69.10 (-5.77%) | 73.05 | 67.75 - 76.02 | 0.6942 times | Mon 31 August 2026 | 73.33 (0.99%) | 72.25 | 70.97 - 78.25 | 0.782 times | Fri 31 July 2026 | 72.61 (10.2%) | 65.72 | 62.82 - 74.99 | 0.9581 times | Tue 30 June 2026 | 65.89 (13.8%) | 56.78 | 54.98 - 68.25 | 1.59 times | Fri 29 May 2026 | 57.90 (8.71%) | 53.32 | 50.93 - 59.04 | 1.3585 times | Thu 30 April 2026 | 53.26 (-4.23%) | 55.96 | 48.23 - 59.92 | 0.8978 times | Tue 31 March 2026 | 55.61 (-10.82%) | 60.89 | 48.19 - 61.28 | 0.7713 times | Fri 27 February 2026 | 62.36 (1.96%) | 60.92 | 57.87 - 65.64 | 0.9669 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.7011 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.2801 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 0.9845 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 69.18 |
| 12 day DMA | 69.96 |
| 20 day DMA | 71.49 |
| 35 day DMA | 72.51 |
| 50 day DMA | 71.58 |
| 100 day DMA | 66.35 |
| 150 day DMA | 62.71 |
| 200 day DMA | 62.39 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.33 | 69.44 | 69.65 |
| 12 day EMA | 70.12 | 70.3 | 70.53 |
| 20 day EMA | 70.77 | 70.95 | 71.15 |
| 35 day EMA | 70.92 | 71.03 | 71.15 |
| 50 day EMA | 70.99 | 71.07 | 71.15 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.18 | 69.31 | 69.61 |
| 12 day SMA | 69.96 | 70.25 | 70.58 |
| 20 day SMA | 71.49 | 71.75 | 71.99 |
| 35 day SMA | 72.51 | 72.59 | 72.68 |
| 50 day SMA | 71.58 | 71.57 | 71.56 |
| 100 day SMA | 66.35 | 66.18 | 66.02 |
| 150 day SMA | 62.71 | 62.68 | 62.64 |
| 200 day SMA | 62.39 | 62.33 | 62.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.