Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 57.42 and 58.18
| Daily Target 1 | 57.23 |
| Daily Target 2 | 57.6 |
| Daily Target 3 | 57.99 |
| Daily Target 4 | 58.36 |
| Daily Target 5 | 58.75 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 57.97 (-0.94%) | 58.07 | 57.62 - 58.38 | 0.8963 times | Fri 17 April 2026 | 58.52 (1.83%) | 57.83 | 57.83 - 59.92 | 1.0201 times | Thu 16 April 2026 | 57.47 (3.23%) | 56.05 | 55.55 - 57.66 | 0.9967 times | Wed 15 April 2026 | 55.67 (0.58%) | 55.22 | 54.33 - 55.86 | 0.8733 times | Tue 14 April 2026 | 55.35 (-2.12%) | 56.55 | 55.04 - 56.75 | 0.9432 times | Mon 13 April 2026 | 56.55 (0.23%) | 56.18 | 55.01 - 56.64 | 1.0564 times | Fri 10 April 2026 | 56.42 (0.18%) | 56.89 | 55.96 - 56.97 | 1.1407 times | Thu 09 April 2026 | 56.32 (0.16%) | 55.81 | 55.23 - 56.69 | 1.0322 times | Wed 08 April 2026 | 56.23 (3.46%) | 56.22 | 55.77 - 56.55 | 1.0904 times | Tue 07 April 2026 | 54.35 (0.87%) | 53.73 | 53.18 - 54.41 | 0.9507 times | Mon 06 April 2026 | 53.88 (-0.94%) | 54.14 | 52.73 - 54.63 | 0.7833 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 57.42 and 58.18
| Weekly Target 1 | 57.23 |
| Weekly Target 2 | 57.6 |
| Weekly Target 3 | 57.99 |
| Weekly Target 4 | 58.36 |
| Weekly Target 5 | 58.75 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 57.97 (-0.94%) | 58.07 | 57.62 - 58.38 | 0.2022 times | Fri 17 April 2026 | 58.52 (3.72%) | 56.18 | 54.33 - 59.92 | 1.1033 times | Fri 10 April 2026 | 56.42 (3.73%) | 54.14 | 52.73 - 56.97 | 1.1276 times | Thu 02 April 2026 | 54.39 (2.28%) | 53.76 | 52.08 - 56.40 | 0.7885 times | Fri 27 March 2026 | 53.18 (8.91%) | 50.17 | 49.30 - 54.65 | 1.2326 times | Fri 20 March 2026 | 48.83 (-2.28%) | 50.33 | 48.19 - 52.15 | 0.8968 times | Fri 13 March 2026 | 49.97 (-9.88%) | 54.45 | 49.70 - 55.54 | 1.181 times | Fri 06 March 2026 | 55.45 (-11.08%) | 60.89 | 54.50 - 61.28 | 0.8752 times | Fri 27 February 2026 | 62.36 (-3.77%) | 63.70 | 60.10 - 64.90 | 1.3728 times | Fri 20 February 2026 | 64.80 (6.35%) | 61.02 | 59.09 - 64.84 | 1.22 times | Fri 13 February 2026 | 60.93 (0%) | 60.84 | 60.66 - 61.77 | 0.3351 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 55.35 and 62.54
| Monthly Target 1 | 49.68 |
| Monthly Target 2 | 53.83 |
| Monthly Target 3 | 56.873333333333 |
| Monthly Target 4 | 61.02 |
| Monthly Target 5 | 64.06 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 57.97 (4.24%) | 55.96 | 52.73 - 59.92 | 0.5606 times | Tue 31 March 2026 | 55.61 (-10.82%) | 60.89 | 48.19 - 61.28 | 0.9464 times | Fri 27 February 2026 | 62.36 (1.96%) | 60.92 | 57.87 - 65.64 | 1.1865 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.8604 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.5707 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.2081 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 1.0775 times | Tue 30 September 2025 | 47.91 (-14.67%) | 55.67 | 46.30 - 55.74 | 0.9822 times | Fri 29 August 2025 | 56.15 (8.9%) | 50.75 | 49.92 - 57.01 | 0.7717 times | Thu 31 July 2025 | 51.56 (2.55%) | 50.19 | 49.94 - 55.44 | 0.8359 times | Mon 30 June 2025 | 50.28 (1.56%) | 49.40 | 47.82 - 54.18 | 0.8046 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 57 |
| 12 day DMA | 56.09 |
| 20 day DMA | 54.91 |
| 35 day DMA | 54.8 |
| 50 day DMA | 57.11 |
| 100 day DMA | 58.54 |
| 150 day DMA | 55.53 |
| 200 day DMA | 54.98 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.36 | 57.05 | 56.32 |
| 12 day EMA | 56.3 | 56 | 55.54 |
| 20 day EMA | 55.81 | 55.58 | 55.27 |
| 35 day EMA | 56.66 | 56.58 | 56.47 |
| 50 day EMA | 57.54 | 57.52 | 57.48 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57 | 56.71 | 56.29 |
| 12 day SMA | 56.09 | 55.88 | 55.64 |
| 20 day SMA | 54.91 | 54.45 | 54.04 |
| 35 day SMA | 54.8 | 54.92 | 55.03 |
| 50 day SMA | 57.11 | 57.21 | 57.33 |
| 100 day SMA | 58.54 | 58.46 | 58.36 |
| 150 day SMA | 55.53 | 55.49 | 55.47 |
| 200 day SMA | 54.98 | 54.95 | 54.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.