Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 75.26 and 77.88
| Daily Target 1 | 73.11 |
| Daily Target 2 | 74.79 |
| Daily Target 3 | 75.73 |
| Daily Target 4 | 77.41 |
| Daily Target 5 | 78.35 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 76.47 (1.59%) | 75.67 | 74.05 - 76.67 | 0.9788 times | Thu 12 November 2026 | 75.27 (-1.89%) | 77.00 | 75.26 - 77.45 | 1.0395 times | Wed 11 November 2026 | 76.72 (-0.12%) | 77.33 | 76.13 - 77.59 | 0.7985 times | Tue 10 November 2026 | 76.81 (-1.15%) | 77.51 | 76.57 - 77.94 | 1.0555 times | Mon 09 November 2026 | 77.70 (1.41%) | 78.06 | 77.18 - 78.75 | 0.8647 times | Fri 06 November 2026 | 76.62 (0.45%) | 75.39 | 74.00 - 79.50 | 1.6137 times | Thu 05 November 2026 | 76.28 (-0.21%) | 76.82 | 75.61 - 77.52 | 1.2028 times | Wed 04 November 2026 | 76.44 (4.68%) | 73.54 | 73.26 - 76.48 | 0.9859 times | Tue 03 November 2026 | 73.02 (-1.58%) | 74.99 | 72.80 - 75.71 | 0.8524 times | Mon 02 November 2026 | 74.19 (-0.66%) | 75.62 | 74.19 - 76.32 | 0.6082 times | Fri 30 October 2026 | 74.68 (0.4%) | 74.19 | 73.85 - 74.85 | 0.4348 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 72.91 and 77.61
| Weekly Target 1 | 71.72 |
| Weekly Target 2 | 74.1 |
| Weekly Target 3 | 76.423333333333 |
| Weekly Target 4 | 78.8 |
| Weekly Target 5 | 81.12 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 76.47 (-0.2%) | 78.06 | 74.05 - 78.75 | 1.5056 times | Fri 06 November 2026 | 76.62 (2.6%) | 75.62 | 72.80 - 79.50 | 1.6728 times | Fri 30 October 2026 | 74.68 (2.32%) | 73.04 | 72.03 - 74.85 | 0.6195 times | Fri 23 October 2026 | 72.99 (2.59%) | 71.59 | 71.00 - 73.76 | 0.6485 times | Fri 16 October 2026 | 71.15 (0.82%) | 70.16 | 70.16 - 73.06 | 0.6633 times | Fri 09 October 2026 | 70.57 (1.51%) | 68.97 | 68.17 - 72.08 | 1.0211 times | Fri 02 October 2026 | 69.52 (0.67%) | 68.30 | 67.00 - 69.88 | 0.8693 times | Fri 25 September 2026 | 69.06 (0%) | 69.98 | 68.12 - 71.10 | 1.0453 times | Fri 18 September 2026 | 69.06 (-2.61%) | 70.51 | 68.74 - 71.73 | 1.1487 times | Fri 11 September 2026 | 70.91 (-2.77%) | 72.87 | 67.75 - 73.72 | 0.8059 times | Fri 04 September 2026 | 72.93 (-1.94%) | 74.46 | 71.00 - 76.02 | 0.9468 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 74.64 and 81.34
| Monthly Target 1 | 69.56 |
| Monthly Target 2 | 73.01 |
| Monthly Target 3 | 76.256666666667 |
| Monthly Target 4 | 79.71 |
| Monthly Target 5 | 82.96 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 76.47 (2.4%) | 75.62 | 72.80 - 79.50 | 0.6604 times | Fri 30 October 2026 | 74.68 (9.95%) | 67.25 | 67.00 - 74.85 | 0.6804 times | Wed 30 September 2026 | 67.92 (-7.38%) | 73.05 | 67.15 - 76.02 | 0.885 times | Mon 31 August 2026 | 73.33 (0.99%) | 72.25 | 70.97 - 78.25 | 0.83 times | Fri 31 July 2026 | 72.61 (10.2%) | 65.72 | 62.82 - 74.99 | 1.0169 times | Tue 30 June 2026 | 65.89 (13.8%) | 56.78 | 54.98 - 68.25 | 1.6875 times | Fri 29 May 2026 | 57.90 (8.71%) | 53.32 | 50.93 - 59.04 | 1.4419 times | Thu 30 April 2026 | 53.26 (-4.23%) | 55.96 | 48.23 - 59.92 | 0.9529 times | Tue 31 March 2026 | 55.61 (-10.82%) | 60.89 | 48.19 - 61.28 | 0.8186 times | Fri 27 February 2026 | 62.36 (1.96%) | 60.92 | 57.87 - 65.64 | 1.0263 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.7442 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 76.59 |
| 12 day DMA | 75.72 |
| 20 day DMA | 74.4 |
| 35 day DMA | 72.56 |
| 50 day DMA | 71.88 |
| 100 day DMA | 71.13 |
| 150 day DMA | 66.8 |
| 200 day DMA | 64.45 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.24 | 76.13 | 76.56 |
| 12 day EMA | 75.56 | 75.39 | 75.41 |
| 20 day EMA | 74.71 | 74.52 | 74.44 |
| 35 day EMA | 73.62 | 73.45 | 73.34 |
| 50 day EMA | 72.52 | 72.36 | 72.24 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.59 | 76.62 | 76.83 |
| 12 day SMA | 75.72 | 75.4 | 75.19 |
| 20 day SMA | 74.4 | 74.13 | 73.95 |
| 35 day SMA | 72.56 | 72.35 | 72.17 |
| 50 day SMA | 71.88 | 71.81 | 71.79 |
| 100 day SMA | 71.13 | 71.01 | 70.89 |
| 150 day SMA | 66.8 | 66.66 | 66.53 |
| 200 day SMA | 64.45 | 64.38 | 64.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.