AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong Daily Stock price targets for AdvansixInc ASIX are 17.13 and 18.08

Daily Target 116.87
Daily Target 217.38
Daily Target 317.82
Daily Target 418.33
Daily Target 518.77

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Thu 26 February 2026 17.89 (-1.43%) 18.16 17.31 - 18.26 1.0394 times
Wed 25 February 2026 18.15 (1.34%) 17.99 17.55 - 18.24 1.2504 times
Tue 24 February 2026 17.91 (-0.72%) 18.05 17.82 - 18.67 1.0667 times
Mon 23 February 2026 18.04 (-3.89%) 19.50 17.99 - 19.92 1.3838 times
Fri 20 February 2026 18.77 (4.28%) 18.66 17.97 - 19.31 1.7985 times
Thu 19 February 2026 18.00 (1.07%) 17.76 17.59 - 18.09 0.8734 times
Wed 18 February 2026 17.81 (-1.6%) 18.04 17.76 - 18.64 0.6212 times
Tue 17 February 2026 18.10 (-2.95%) 18.65 17.98 - 18.65 0.8918 times
Fri 13 February 2026 18.65 (0%) 18.50 18.17 - 18.78 0.5374 times
Fri 13 February 2026 18.65 (0.92%) 18.50 18.17 - 18.78 0.5374 times
Thu 12 February 2026 18.48 (-2.01%) 18.87 18.12 - 19.38 0.8908 times

Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 16.3 and 18.91

Weekly Target 115.76
Weekly Target 216.83
Weekly Target 318.373333333333
Weekly Target 419.44
Weekly Target 520.98

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Thu 26 February 2026 17.89 (-4.69%) 19.50 17.31 - 19.92 1.0839 times
Fri 20 February 2026 18.77 (0.64%) 18.65 17.59 - 19.31 0.9569 times
Fri 13 February 2026 18.65 (0%) 18.50 18.17 - 18.78 0.1229 times
Fri 13 February 2026 18.65 (0.81%) 18.46 17.95 - 19.50 0.9222 times
Fri 06 February 2026 18.50 (16.79%) 15.76 15.55 - 18.60 1.2959 times
Fri 30 January 2026 15.84 (-7.21%) 17.00 15.69 - 17.38 1.2241 times
Fri 23 January 2026 17.07 (0.41%) 16.71 16.09 - 17.40 0.9183 times
Fri 16 January 2026 17.00 (-8.06%) 18.39 16.64 - 18.83 1.1612 times
Fri 09 January 2026 18.49 (7.38%) 17.19 16.42 - 18.66 1.5785 times
Fri 02 January 2026 17.22 (0.23%) 17.31 17.04 - 17.69 0.7362 times
Mon 29 December 2025 17.18 (-1.15%) 17.31 17.16 - 17.33 0.2321 times

weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 16.72 and 21.09

Monthly Target 113.42
Monthly Target 215.65
Monthly Target 317.786666666667
Monthly Target 420.02
Monthly Target 522.16

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Thu 26 February 2026 17.89 (12.94%) 15.76 15.55 - 19.92 0.908 times
Fri 30 January 2026 15.84 (-8.44%) 17.47 15.69 - 18.83 1.0566 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 2.4137 times
Fri 28 November 2025 15.39 (-17.21%) 18.44 14.10 - 19.01 1.2803 times
Fri 31 October 2025 18.59 (-4.08%) 19.18 18.31 - 21.38 0.9623 times
Tue 30 September 2025 19.38 (-9.69%) 21.20 18.91 - 21.85 0.7014 times
Fri 29 August 2025 21.46 (6.66%) 20.18 17.97 - 21.47 0.7663 times
Thu 31 July 2025 20.12 (-15.28%) 23.66 19.92 - 25.53 0.7514 times
Mon 30 June 2025 23.75 (1.02%) 23.65 23.07 - 25.07 0.4473 times
Fri 30 May 2025 23.51 (9.76%) 21.34 21.20 - 24.93 0.7127 times
Wed 30 April 2025 21.42 (-5.43%) 22.24 18.44 - 22.55 0.6485 times

monthly chart AdvansixInc

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 18.15
12 day DMA 18.28
20 day DMA 18.06
35 day DMA 17.74
50 day DMA 17.51
100 day DMA 17.5
150 day DMA 18.4
200 day DMA 19.72

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0618.1418.14
12 day EMA18.118.1418.14
20 day EMA17.991817.98
35 day EMA17.7917.7817.76
50 day EMA17.4917.4717.44

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.1718.11
12 day SMA18.2818.3718.43
20 day SMA18.0617.9717.88
35 day SMA17.7417.7317.72
50 day SMA17.5117.4717.43
100 day SMA17.517.5217.53
150 day SMA18.418.4218.45
200 day SMA19.7219.7419.77
Back to top | Use Dark Theme