Login or Join
HomepageAdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AdvansixInc
Strong Daily Stock price targets for AdvansixInc ASIX are 25.45 and 26.21
| Daily Target 1 | 25.3 |
| Daily Target 2 | 25.6 |
| Daily Target 3 | 26.06 |
| Daily Target 4 | 26.36 |
| Daily Target 5 | 26.82 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.90 (-2.78%) | 26.52 | 25.76 - 26.52 | 0.8188 times | Wed 24 April 2024 | 26.64 (-1.95%) | 26.84 | 26.40 - 27.16 | 0.8629 times | Tue 23 April 2024 | 27.17 (2.34%) | 26.54 | 26.53 - 27.29 | 1.0288 times | Mon 22 April 2024 | 26.55 (-2.1%) | 26.62 | 26.40 - 26.90 | 1.2378 times | Fri 19 April 2024 | 27.12 (1.04%) | 26.75 | 26.75 - 27.31 | 1.1524 times | Thu 18 April 2024 | 26.84 (0.56%) | 26.77 | 26.67 - 27.28 | 0.883 times | Wed 17 April 2024 | 26.69 (-1.04%) | 27.14 | 26.63 - 27.23 | 0.8255 times | Tue 16 April 2024 | 26.97 (-0.26%) | 26.67 | 26.58 - 27.32 | 1.79 times | Mon 15 April 2024 | 27.04 (-1.53%) | 27.35 | 26.90 - 27.56 | 0.6932 times | Fri 12 April 2024 | 27.46 (-1.82%) | 27.81 | 27.29 - 27.87 | 0.7076 times | Thu 11 April 2024 | 27.97 (-1.2%) | 28.31 | 27.75 - 28.39 | 1.1438 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 25.07 and 26.6
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 26.316666666667 |
| Weekly Target 4 | 26.87 |
| Weekly Target 5 | 27.85 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.90 (-4.5%) | 26.62 | 25.76 - 27.29 | 0.6027 times | Fri 19 April 2024 | 27.12 (-1.24%) | 27.35 | 26.58 - 27.56 | 0.8157 times | Fri 12 April 2024 | 27.46 (-3.48%) | 28.64 | 27.29 - 29.58 | 0.7427 times | Fri 05 April 2024 | 28.45 (-0.52%) | 28.53 | 26.91 - 28.88 | 1.3337 times | Thu 28 March 2024 | 28.60 (6.96%) | 26.92 | 26.35 - 28.69 | 0.672 times | Fri 22 March 2024 | 26.74 (1.83%) | 26.26 | 25.45 - 27.48 | 0.9011 times | Fri 15 March 2024 | 26.26 (-2.31%) | 26.65 | 25.62 - 27.35 | 1.1383 times | Fri 08 March 2024 | 26.88 (-1.43%) | 27.29 | 26.29 - 27.83 | 0.8933 times | Fri 01 March 2024 | 27.27 (-2.75%) | 27.84 | 26.95 - 28.09 | 1.4017 times | Fri 23 February 2024 | 28.04 (-3.24%) | 28.40 | 27.11 - 28.86 | 1.4989 times | Fri 16 February 2024 | 28.98 (11.46%) | 26.00 | 25.46 - 29.26 | 1.313 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 23.92 and 27.74
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 27.08 |
| Monthly Target 4 | 28.4 |
| Monthly Target 5 | 30.9 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.90 (-9.44%) | 28.53 | 25.76 - 29.58 | 0.6957 times | Thu 28 March 2024 | 28.60 (2.22%) | 27.80 | 25.45 - 28.69 | 0.7476 times | Thu 29 February 2024 | 27.98 (10.24%) | 25.63 | 24.54 - 29.26 | 1.1433 times | Wed 31 January 2024 | 25.38 (-15.29%) | 29.70 | 24.40 - 30.55 | 0.9521 times | Fri 29 December 2023 | 29.96 (14.66%) | 26.02 | 25.88 - 31.47 | 1.2284 times | Thu 30 November 2023 | 26.13 (-5.15%) | 27.36 | 23.93 - 28.09 | 1.1357 times | Tue 31 October 2023 | 27.55 (-11.36%) | 30.71 | 26.77 - 30.82 | 0.8023 times | Fri 29 September 2023 | 31.08 (-6.05%) | 33.32 | 29.97 - 34.26 | 1.5408 times | Thu 31 August 2023 | 33.08 (-17.53%) | 39.72 | 32.28 - 40.86 | 1.0831 times | Mon 31 July 2023 | 40.11 (14.67%) | 34.70 | 33.42 - 40.33 | 0.6711 times | Fri 30 June 2023 | 34.98 (6.32%) | 32.95 | 32.80 - 38.24 | 1.5283 times |
Indicator Analysis of AdvansixInc
Please login to view indicator analysis. or View indicator analysis of AdvansixInc ASIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 26.68 |
| 12 day DMA | 27.06 |
| 20 day DMA | 27.47 |
| 35 day DMA | 27.12 |
| 50 day DMA | 27.21 |
| 100 day DMA | 27.28 |
| 150 day DMA | 27.4 |
| 200 day DMA | 29.26 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 26.88 | 27 |
| 12 day EMA | 26.93 | 27.12 | 27.21 |
| 20 day EMA | 27.07 | 27.19 | 27.25 |
| 35 day EMA | 27.16 | 27.23 | 27.26 |
| 50 day EMA | 27.05 | 27.1 | 27.12 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.68 | 26.86 | 26.87 |
| 12 day SMA | 27.06 | 27.36 | 27.47 |
| 20 day SMA | 27.47 | 27.55 | 27.54 |
| 35 day SMA | 27.12 | 27.14 | 27.14 |
| 50 day SMA | 27.21 | 27.21 | 27.22 |
| 100 day SMA | 27.28 | 27.29 | 27.29 |
| 150 day SMA | 27.4 | 27.43 | 27.46 |
| 200 day SMA | 29.26 | 29.31 | 29.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.