Login or Join
HomepageAdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AdvansixInc
Strong Daily Stock price targets for AdvansixInc ASIX are 23.64 and 24.21
| Daily Target 1 | 23.52 |
| Daily Target 2 | 23.76 |
| Daily Target 3 | 24.093333333333 |
| Daily Target 4 | 24.33 |
| Daily Target 5 | 24.66 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 23.99 (-2%) | 24.19 | 23.86 - 24.43 | 0.8442 times |
| Thu 12 June 2025 | 24.48 (-1.33%) | 24.47 | 24.34 - 24.65 | 0.9813 times |
| Wed 11 June 2025 | 24.81 (0.85%) | 24.76 | 24.50 - 24.88 | 1.086 times |
| Tue 10 June 2025 | 24.60 (0.74%) | 24.62 | 24.58 - 25.07 | 1.2404 times |
| Mon 09 June 2025 | 24.42 (2.3%) | 24.19 | 24.04 - 24.61 | 1.0395 times |
| Fri 06 June 2025 | 23.87 (1.19%) | 24.09 | 23.71 - 24.09 | 0.9167 times |
| Thu 05 June 2025 | 23.59 (-0.72%) | 23.63 | 23.45 - 23.88 | 1.0309 times |
| Wed 04 June 2025 | 23.76 (-0.34%) | 23.87 | 23.72 - 24.12 | 0.9694 times |
| Tue 03 June 2025 | 23.84 (1.45%) | 23.46 | 23.35 - 24.00 | 0.9387 times |
| Mon 02 June 2025 | 23.50 (-0.04%) | 23.65 | 23.24 - 23.65 | 0.9529 times |
| Fri 30 May 2025 | 23.51 (-2.12%) | 23.92 | 23.35 - 24.00 | 1.075 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 23.32 and 24.53
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 23.54 |
| Weekly Target 3 | 24.306666666667 |
| Weekly Target 4 | 24.75 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 23.99 (0.5%) | 24.19 | 23.86 - 25.07 | 0.8959 times |
| Fri 06 June 2025 | 23.87 (1.53%) | 23.65 | 23.24 - 24.12 | 0.8299 times |
| Fri 30 May 2025 | 23.51 (2%) | 23.42 | 23.35 - 24.09 | 0.7127 times |
| Fri 23 May 2025 | 23.05 (-1.83%) | 23.99 | 22.92 - 24.81 | 1.4394 times |
| Fri 16 May 2025 | 23.48 (1.6%) | 24.39 | 23.00 - 24.93 | 1.2273 times |
| Fri 09 May 2025 | 23.11 (1.63%) | 22.16 | 21.91 - 23.39 | 1.9215 times |
| Fri 02 May 2025 | 22.74 (7.77%) | 21.10 | 20.53 - 24.31 | 1.9804 times |
| Fri 25 April 2025 | 21.10 (5.76%) | 19.75 | 19.54 - 21.35 | 0.7262 times |
| Thu 17 April 2025 | 19.95 (0.05%) | 19.96 | 19.66 - 20.48 | 0.2667 times |
| Wed 16 April 2025 | 19.94 (0%) | 19.96 | 19.66 - 20.27 | 0 times |
| Wed 16 April 2025 | 19.94 (0%) | 19.96 | 19.66 - 20.27 | 0 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 23.62 and 25.45
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 23.13 |
| Monthly Target 3 | 24.1 |
| Monthly Target 4 | 24.96 |
| Monthly Target 5 | 25.93 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 23.99 (2.04%) | 23.65 | 23.24 - 25.07 | 0.4358 times |
| Fri 30 May 2025 | 23.51 (9.76%) | 21.34 | 21.20 - 24.93 | 1.6023 times |
| Wed 30 April 2025 | 21.42 (-5.43%) | 22.24 | 18.44 - 22.55 | 1.4579 times |
| Mon 31 March 2025 | 22.65 (-18.88%) | 27.75 | 22.18 - 28.46 | 1.0863 times |
| Fri 28 February 2025 | 27.92 (-10.74%) | 30.71 | 27.36 - 31.10 | 0.9242 times |
| Fri 31 January 2025 | 31.28 (9.79%) | 28.61 | 26.16 - 32.58 | 0.9675 times |
| Tue 31 December 2024 | 28.49 (-10.72%) | 33.00 | 27.53 - 33.00 | 0.7029 times |
| Tue 26 November 2024 | 31.91 (12.48%) | 31.00 | 28.51 - 32.63 | 0.9308 times |
| Thu 31 October 2024 | 28.37 (-6.62%) | 30.18 | 28.27 - 32.04 | 0.8719 times |
| Mon 30 September 2024 | 30.38 (2.77%) | 28.91 | 26.66 - 31.20 | 1.0205 times |
| Fri 30 August 2024 | 29.56 (5.68%) | 27.84 | 24.45 - 30.87 | 1.1772 times |
Indicator Analysis of AdvansixInc
Please login to view indicator analysis. or View indicator analysis of AdvansixInc ASIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 24.03 |
| 20 day DMA | 23.96 |
| 35 day DMA | 23.35 |
| 50 day DMA | 22.41 |
| 100 day DMA | 24.7 |
| 150 day DMA | 26.47 |
| 200 day DMA | 27.17 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 24.42 | 24.39 |
| 12 day EMA | 24.1 | 24.12 | 24.05 |
| 20 day EMA | 23.83 | 23.81 | 23.74 |
| 35 day EMA | 23.16 | 23.11 | 23.03 |
| 50 day EMA | 22.5 | 22.44 | 22.36 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 24.44 | 24.26 |
| 12 day SMA | 24.03 | 24.02 | 23.98 |
| 20 day SMA | 23.96 | 23.93 | 23.86 |
| 35 day SMA | 23.35 | 23.27 | 23.17 |
| 50 day SMA | 22.41 | 22.31 | 22.23 |
| 100 day SMA | 24.7 | 24.78 | 24.85 |
| 150 day SMA | 26.47 | 26.5 | 26.54 |
| 200 day SMA | 27.17 | 27.2 | 27.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.