Login or Join
HomepageAdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AdvansixInc
Strong Daily Stock price targets for AdvansixInc ASIX are 29.23 and 30.06
| Daily Target 1 | 29.07 |
| Daily Target 2 | 29.38 |
| Daily Target 3 | 29.9 |
| Daily Target 4 | 30.21 |
| Daily Target 5 | 30.73 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 29.69 (-0.13%) | 30.05 | 29.59 - 30.42 | 0.7199 times | Thu 13 February 2025 | 29.73 (0.27%) | 29.91 | 29.48 - 29.91 | 0.8276 times | Wed 12 February 2025 | 29.65 (-1.3%) | 29.63 | 29.33 - 29.86 | 0.945 times | Tue 11 February 2025 | 30.04 (2%) | 29.61 | 29.53 - 30.22 | 0.9844 times | Mon 10 February 2025 | 29.45 (0.48%) | 30.07 | 29.32 - 30.07 | 1.057 times | Fri 07 February 2025 | 29.31 (-3.24%) | 30.29 | 29.24 - 30.29 | 1.026 times | Thu 06 February 2025 | 30.29 (-0.33%) | 30.65 | 30.06 - 30.98 | 0.7701 times | Wed 05 February 2025 | 30.39 (-1.97%) | 30.79 | 30.26 - 30.79 | 0.9279 times | Tue 04 February 2025 | 31.00 (1.51%) | 30.41 | 30.32 - 31.10 | 0.9748 times | Mon 03 February 2025 | 30.54 (-2.37%) | 30.71 | 29.65 - 30.79 | 1.7673 times | Fri 31 January 2025 | 31.28 (0.29%) | 31.00 | 30.82 - 31.57 | 1.6265 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 28.96 and 30.06
| Weekly Target 1 | 28.71 |
| Weekly Target 2 | 29.2 |
| Weekly Target 3 | 29.81 |
| Weekly Target 4 | 30.3 |
| Weekly Target 5 | 30.91 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 29.69 (1.3%) | 30.07 | 29.32 - 30.42 | 0.9901 times | Fri 07 February 2025 | 29.31 (-6.3%) | 30.71 | 29.24 - 31.10 | 1.1936 times | Fri 31 January 2025 | 31.28 (-1.11%) | 31.99 | 30.82 - 32.58 | 1.3301 times | Fri 24 January 2025 | 31.63 (0.16%) | 31.81 | 30.86 - 32.34 | 1.1168 times | Fri 17 January 2025 | 31.58 (0%) | 31.26 | 31.09 - 31.67 | 0.2571 times | Fri 17 January 2025 | 31.58 (19.17%) | 26.61 | 26.61 - 31.67 | 1.7843 times | Fri 10 January 2025 | 26.50 (-2.61%) | 27.20 | 26.16 - 27.31 | 0.5469 times | Wed 08 January 2025 | 27.21 (-1.41%) | 27.87 | 26.65 - 28.46 | 1.0185 times | Fri 03 January 2025 | 27.60 (-1.99%) | 28.05 | 27.28 - 29.05 | 0.9513 times | Fri 27 December 2024 | 28.16 (0.39%) | 27.86 | 27.54 - 28.87 | 0.8115 times | Fri 20 December 2024 | 28.05 (-9.37%) | 30.62 | 27.76 - 30.73 | 2.2231 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 28.54 and 30.4
| Monthly Target 1 | 28.15 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 30.01 |
| Monthly Target 4 | 30.78 |
| Monthly Target 5 | 31.87 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 29.69 (-5.08%) | 30.71 | 29.24 - 31.10 | 0.3553 times | Fri 31 January 2025 | 31.28 (9.79%) | 28.61 | 26.16 - 32.58 | 1.0685 times | Tue 31 December 2024 | 28.49 (-10.72%) | 33.00 | 27.53 - 33.00 | 0.7763 times | Tue 26 November 2024 | 31.91 (12.48%) | 31.00 | 28.51 - 32.63 | 1.0279 times | Thu 31 October 2024 | 28.37 (-6.62%) | 30.18 | 28.27 - 32.04 | 0.9629 times | Mon 30 September 2024 | 30.38 (2.77%) | 28.91 | 26.66 - 31.20 | 1.127 times | Fri 30 August 2024 | 29.56 (5.68%) | 27.84 | 24.45 - 30.87 | 1.3001 times | Wed 31 July 2024 | 27.97 (22.03%) | 22.98 | 20.86 - 28.43 | 1.0934 times | Fri 28 June 2024 | 22.92 (-3.29%) | 23.95 | 22.13 - 25.60 | 1.2264 times | Fri 31 May 2024 | 23.70 (-6.18%) | 25.23 | 21.55 - 26.07 | 1.0622 times | Tue 30 April 2024 | 25.26 (-11.68%) | 28.53 | 25.23 - 29.58 | 1.0278 times |
Indicator Analysis of AdvansixInc
Please login to view indicator analysis. or View indicator analysis of AdvansixInc ASIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 29.71 |
| 12 day DMA | 30.21 |
| 20 day DMA | 30.83 |
| 35 day DMA | 29.86 |
| 50 day DMA | 29.92 |
| 100 day DMA | 30.07 |
| 150 day DMA | 29.36 |
| 200 day DMA | 27.84 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.78 | 29.83 | 29.88 |
| 12 day EMA | 30.12 | 30.2 | 30.28 |
| 20 day EMA | 30.24 | 30.3 | 30.36 |
| 35 day EMA | 30.28 | 30.32 | 30.36 |
| 50 day EMA | 30.08 | 30.1 | 30.12 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.71 | 29.64 | 29.75 |
| 12 day SMA | 30.21 | 30.4 | 30.57 |
| 20 day SMA | 30.83 | 30.92 | 30.98 |
| 35 day SMA | 29.86 | 29.82 | 29.79 |
| 50 day SMA | 29.92 | 29.99 | 30.03 |
| 100 day SMA | 30.07 | 30.06 | 30.05 |
| 150 day SMA | 29.36 | 29.32 | 29.27 |
| 200 day SMA | 27.84 | 27.82 | 27.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.