AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong Daily Stock price targets for AdvansixInc ASIX are 15.35 and 16.15

Daily Target 115.22
Daily Target 215.48
Daily Target 316.016666666667
Daily Target 416.28
Daily Target 516.82

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Thu 24 September 2026 15.75 (-4.72%) 16.55 15.75 - 16.55 0.902 times
Wed 23 September 2026 16.53 (-1.14%) 16.80 16.23 - 16.94 0.6823 times
Tue 22 September 2026 16.72 (2.89%) 16.28 16.20 - 16.78 0.8302 times
Mon 21 September 2026 16.25 (0.25%) 16.40 16.14 - 16.50 0.8629 times
Fri 18 September 2026 16.21 (-3.4%) 16.52 16.14 - 16.52 1.9444 times
Thu 17 September 2026 16.78 (0.9%) 16.56 16.36 - 16.80 0.7344 times
Wed 16 September 2026 16.63 (-0.36%) 16.60 16.35 - 16.93 1.0335 times
Tue 15 September 2026 16.69 (2.2%) 16.20 16.09 - 16.70 0.853 times
Mon 14 September 2026 16.33 (-1.63%) 16.57 16.22 - 16.66 0.9146 times
Fri 11 September 2026 16.60 (-1.43%) 16.91 16.40 - 16.91 1.2427 times
Thu 10 September 2026 16.84 (-0.3%) 16.98 16.75 - 17.06 0.8094 times

Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 15.16 and 16.35

Weekly Target 114.96
Weekly Target 215.35
Weekly Target 316.146666666667
Weekly Target 416.54
Weekly Target 517.34

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Thu 24 September 2026 15.75 (-2.84%) 16.40 15.75 - 16.94 0.7914 times
Fri 18 September 2026 16.21 (-2.35%) 16.57 16.09 - 16.93 1.3232 times
Fri 11 September 2026 16.60 (-4.87%) 17.53 16.40 - 17.59 1.014 times
Fri 04 September 2026 17.45 (5.82%) 16.70 16.52 - 17.86 0.8434 times
Fri 28 August 2026 16.49 (-4.02%) 17.18 16.16 - 17.33 0.9584 times
Fri 21 August 2026 17.18 (0.82%) 16.94 16.32 - 17.59 1.3162 times
Fri 14 August 2026 17.04 (3.4%) 16.22 15.75 - 17.30 1.6982 times
Fri 07 August 2026 16.48 (-17.85%) 20.24 14.77 - 20.64 1.1935 times
Fri 31 July 2026 20.06 (-4.7%) 20.90 19.43 - 20.98 0.7396 times
Fri 24 July 2026 21.05 (0%) 21.37 20.82 - 21.37 0.1221 times
Fri 24 July 2026 21.05 (1.25%) 20.64 20.35 - 22.44 0.9915 times

weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 14.7 and 16.81

Monthly Target 114.34
Monthly Target 215.05
Monthly Target 316.453333333333
Monthly Target 417.16
Monthly Target 518.56

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Thu 24 September 2026 15.75 (-6.31%) 16.80 15.75 - 17.86 0.6033 times
Mon 31 August 2026 16.81 (-16.2%) 20.24 14.77 - 20.64 0.8542 times
Fri 31 July 2026 20.06 (0.91%) 19.65 19.39 - 22.44 0.6267 times
Tue 30 June 2026 19.88 (-11.41%) 22.65 18.88 - 22.88 0.6738 times
Fri 29 May 2026 22.44 (-9%) 24.86 19.40 - 26.73 0.9966 times
Thu 30 April 2026 24.66 (1.07%) 24.67 21.37 - 25.94 0.8727 times
Tue 31 March 2026 24.40 (36.85%) 17.91 17.54 - 25.17 1.516 times
Fri 27 February 2026 17.83 (12.56%) 15.76 15.55 - 19.92 0.8744 times
Fri 30 January 2026 15.84 (-8.44%) 17.47 15.69 - 18.83 0.908 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 2.0744 times
Fri 28 November 2025 15.39 (-17.21%) 18.44 14.10 - 19.01 1.1003 times

monthly chart AdvansixInc

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.52
20 day DMA 16.69
35 day DMA 16.78
50 day DMA 17.95
100 day DMA 19.69
150 day DMA 20.5
200 day DMA 19.72

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.5316.53
12 day EMA16.4916.6316.65
20 day EMA16.7216.8216.85
35 day EMA17.3717.4717.53
50 day EMA18.0118.118.16

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.516.52
12 day SMA16.5216.6216.69
20 day SMA16.6916.7316.72
35 day SMA16.7816.917.01
50 day SMA17.9518.0518.13
100 day SMA19.6919.819.89
150 day SMA20.520.5220.53
200 day SMA19.7219.7219.71
Back to top | Use Dark Theme