AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong Daily Stock price targets for AdvansixInc ASIX are 15.3 and 15.73

Daily Target 115.17
Daily Target 215.42
Daily Target 315.596666666667
Daily Target 415.85
Daily Target 516.03

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Fri 13 November 2026 15.68 (-0.38%) 15.70 15.34 - 15.77 0.8324 times
Thu 12 November 2026 15.74 (2.01%) 15.47 15.32 - 15.80 1.1565 times
Wed 11 November 2026 15.43 (0.19%) 15.40 15.20 - 15.63 1.0166 times
Tue 10 November 2026 15.40 (-1.47%) 15.44 14.66 - 15.60 0.9451 times
Mon 09 November 2026 15.63 (-7.07%) 16.10 15.52 - 16.72 1.0989 times
Fri 06 November 2026 16.82 (3.57%) 15.97 15.64 - 16.82 1.0512 times
Thu 05 November 2026 16.24 (4.64%) 15.70 15.54 - 16.28 1.2903 times
Wed 04 November 2026 15.52 (-0.39%) 15.12 14.84 - 15.77 1.0482 times
Tue 03 November 2026 15.58 (0.32%) 15.65 15.24 - 15.71 0.6582 times
Mon 02 November 2026 15.53 (1.11%) 15.31 15.26 - 15.73 0.9027 times
Fri 30 October 2026 15.36 (2.2%) 15.07 15.04 - 15.36 1.0446 times

Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 14.14 and 16.2

Weekly Target 113.63
Weekly Target 214.65
Weekly Target 315.686666666667
Weekly Target 416.71
Weekly Target 517.75

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Fri 13 November 2026 15.68 (-6.78%) 16.10 14.66 - 16.72 1.3086 times
Fri 06 November 2026 16.82 (9.51%) 15.31 14.84 - 16.82 1.283 times
Fri 30 October 2026 15.36 (-2.23%) 15.57 14.88 - 15.98 0.9849 times
Fri 23 October 2026 15.71 (-4.03%) 16.44 15.12 - 16.44 0.8316 times
Fri 16 October 2026 16.37 (0.8%) 16.25 16.10 - 16.73 0.7111 times
Fri 09 October 2026 16.24 (0.12%) 16.13 15.98 - 16.91 0.8199 times
Fri 02 October 2026 16.22 (2.66%) 15.83 15.37 - 16.37 1.1708 times
Fri 25 September 2026 15.80 (-2.53%) 16.40 15.55 - 16.94 0.8504 times
Fri 18 September 2026 16.21 (-2.35%) 16.57 16.09 - 16.93 1.1548 times
Fri 11 September 2026 16.60 (-4.87%) 17.53 16.40 - 17.59 0.8849 times
Fri 04 September 2026 17.45 (5.82%) 16.70 16.52 - 17.86 0.736 times

weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 15.17 and 17.33

Monthly Target 113.56
Monthly Target 214.62
Monthly Target 315.72
Monthly Target 416.78
Monthly Target 517.88

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Fri 13 November 2026 15.68 (2.08%) 15.31 14.66 - 16.82 0.5675 times
Fri 30 October 2026 15.36 (-3.52%) 15.81 14.88 - 16.91 0.8229 times
Wed 30 September 2026 15.92 (-5.29%) 16.80 15.37 - 17.86 0.9243 times
Mon 31 August 2026 16.81 (-16.2%) 20.24 14.77 - 20.64 1.0234 times
Fri 31 July 2026 20.06 (0.91%) 19.65 19.39 - 22.44 0.7509 times
Tue 30 June 2026 19.88 (-11.41%) 22.65 18.88 - 22.88 0.8073 times
Fri 29 May 2026 22.44 (-9%) 24.86 19.40 - 26.73 1.1941 times
Thu 30 April 2026 24.66 (1.07%) 24.67 21.37 - 25.94 1.0456 times
Tue 31 March 2026 24.40 (36.85%) 17.91 17.54 - 25.17 1.8164 times
Fri 27 February 2026 17.83 (12.56%) 15.76 15.55 - 19.92 1.0477 times
Fri 30 January 2026 15.84 (-8.44%) 17.47 15.69 - 18.83 1.088 times

monthly chart AdvansixInc

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 15.58
12 day DMA 15.66
20 day DMA 15.66
35 day DMA 15.95
50 day DMA 16.13
100 day DMA 17.56
150 day DMA 19.17
200 day DMA 19.53

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6915.6915.66
12 day EMA15.7115.7115.71
20 day EMA15.7815.7915.8
35 day EMA15.9315.9515.96
50 day EMA16.1416.1616.18

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5815.815.9
12 day SMA15.6615.6515.64
20 day SMA15.6615.715.74
35 day SMA15.9515.9515.95
50 day SMA16.1316.1616.2
100 day SMA17.5617.6117.65
150 day SMA19.1719.2219.27
200 day SMA19.5319.5319.53
Back to top | Use Dark Theme