AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong Daily Stock price targets for AdvansixInc ASIX are 20.93 and 21.78

Daily Target 120.74
Daily Target 221.11
Daily Target 321.59
Daily Target 421.96
Daily Target 522.44

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Fri 05 June 2026 21.48 (-2.63%) 22.07 21.22 - 22.07 0.8428 times
Thu 04 June 2026 22.06 (-0.45%) 22.18 21.75 - 22.21 0.9914 times
Wed 03 June 2026 22.16 (-2.16%) 22.56 22.02 - 22.82 0.8434 times
Tue 02 June 2026 22.65 (1.62%) 22.38 22.22 - 22.79 0.7409 times
Mon 01 June 2026 22.29 (-0.67%) 22.65 22.18 - 22.75 0.761 times
Fri 29 May 2026 22.44 (-2.69%) 22.92 22.28 - 22.94 1.0387 times
Thu 28 May 2026 23.06 (1.77%) 22.97 22.84 - 23.13 1.1991 times
Wed 27 May 2026 22.66 (0.49%) 22.40 22.30 - 22.83 1.1907 times
Tue 26 May 2026 22.55 (1.3%) 22.20 22.08 - 22.72 1.1072 times
Fri 22 May 2026 22.26 (1.97%) 22.00 22.00 - 22.45 1.2848 times
Thu 21 May 2026 21.83 (1.91%) 21.44 21.18 - 21.95 1.6639 times

Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 20.55 and 22.15

Weekly Target 120.24
Weekly Target 220.86
Weekly Target 321.84
Weekly Target 422.46
Weekly Target 523.44

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Fri 05 June 2026 21.48 (-4.28%) 22.65 21.22 - 22.82 0.5534 times
Fri 29 May 2026 22.44 (0.81%) 22.20 22.08 - 23.13 0.6006 times
Fri 22 May 2026 22.26 (2.96%) 21.68 20.98 - 22.45 0.9266 times
Fri 15 May 2026 21.62 (6.4%) 20.39 20.39 - 23.08 1.512 times
Fri 08 May 2026 20.32 (-19.24%) 25.81 19.40 - 25.81 1.5469 times
Wed 06 May 2026 25.16 (-0.83%) 25.67 24.74 - 26.73 0.7599 times
Fri 01 May 2026 25.37 (8.33%) 23.77 23.29 - 25.77 0.9759 times
Fri 24 April 2026 23.42 (8.58%) 21.73 21.73 - 23.50 0.8731 times
Fri 17 April 2026 21.57 (-9.9%) 23.95 21.37 - 24.43 1.1456 times
Fri 10 April 2026 23.94 (-5.45%) 25.27 23.03 - 25.50 1.1061 times
Thu 02 April 2026 25.32 (5.24%) 24.38 23.63 - 25.94 1.6186 times

weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 20.55 and 22.15

Monthly Target 120.24
Monthly Target 220.86
Monthly Target 321.84
Monthly Target 422.46
Monthly Target 523.44

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Fri 05 June 2026 21.48 (-4.28%) 22.65 21.22 - 22.82 0.0998 times
Fri 29 May 2026 22.44 (-9%) 24.86 19.40 - 26.73 1.0096 times
Thu 30 April 2026 24.66 (1.07%) 24.67 21.37 - 25.94 0.8841 times
Tue 31 March 2026 24.40 (36.85%) 17.91 17.54 - 25.17 1.5358 times
Fri 27 February 2026 17.83 (12.56%) 15.76 15.55 - 19.92 0.8859 times
Fri 30 January 2026 15.84 (-8.44%) 17.47 15.69 - 18.83 0.9199 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 2.1016 times
Fri 28 November 2025 15.39 (-17.21%) 18.44 14.10 - 19.01 1.1147 times
Fri 31 October 2025 18.59 (-4.08%) 19.18 18.31 - 21.38 0.8379 times
Tue 30 September 2025 19.38 (-9.69%) 21.20 18.91 - 21.85 0.6107 times
Fri 29 August 2025 21.46 (6.66%) 20.18 17.97 - 21.47 0.6672 times

monthly chart AdvansixInc

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 22.13
12 day DMA 22.24
20 day DMA 22.06
35 day DMA 22.93
50 day DMA 23.25
100 day DMA 20.97
150 day DMA 19.47
200 day DMA 19.67

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0122.2822.39
12 day EMA22.2222.3622.41
20 day EMA22.4122.5122.56
35 day EMA22.6622.7322.77
50 day EMA23.0723.1423.18

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1322.3222.52
12 day SMA22.2422.2222.2
20 day SMA22.0622.1822.33
35 day SMA22.9322.9422.98
50 day SMA23.2523.3123.33
100 day SMA20.9720.9320.89
150 day SMA19.4719.4519.44
200 day SMA19.6719.6619.65
Back to top | Use Dark Theme