Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 2.93 and 3.06
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.9 |
| Daily Target 3 | 2.9533333333333 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.08 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.97 (0%) | 2.94 | 2.88 - 3.01 | 1.2255 times | Mon 29 December 2025 | 2.97 (1.02%) | 2.89 | 2.88 - 3.01 | 1.5048 times | Fri 26 December 2025 | 2.94 (-1.01%) | 2.95 | 2.88 - 2.99 | 0.8292 times | Wed 24 December 2025 | 2.97 (0.68%) | 2.94 | 2.92 - 3.00 | 0.4705 times | Tue 23 December 2025 | 2.95 (1.37%) | 2.94 | 2.92 - 3.00 | 1.2325 times | Mon 22 December 2025 | 2.91 (-1.36%) | 2.99 | 2.88 - 3.08 | 0.9233 times | Fri 19 December 2025 | 2.95 (1.72%) | 2.88 | 2.86 - 2.98 | 0.8681 times | Thu 18 December 2025 | 2.90 (-1.02%) | 3.00 | 2.87 - 3.09 | 0.9077 times | Wed 17 December 2025 | 2.93 (-4.87%) | 3.10 | 2.93 - 3.15 | 0.9829 times | Tue 16 December 2025 | 3.08 (-0.96%) | 3.10 | 3.02 - 3.17 | 1.0555 times | Mon 15 December 2025 | 3.11 (-3.42%) | 3.25 | 3.10 - 3.25 | 0.8818 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 2.93 and 3.06
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 2.9533333333333 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.97 (0%) | 2.94 | 2.88 - 3.01 | 0.1884 times | Mon 29 December 2025 | 2.97 (1.02%) | 2.89 | 2.88 - 3.01 | 0.2313 times | Fri 26 December 2025 | 2.94 (-0.34%) | 2.99 | 2.88 - 3.08 | 0.5312 times | Fri 19 December 2025 | 2.95 (-8.39%) | 3.25 | 2.86 - 3.25 | 0.7219 times | Fri 12 December 2025 | 3.22 (-9.04%) | 3.57 | 3.20 - 3.57 | 0.742 times | Fri 05 December 2025 | 3.54 (9.94%) | 3.16 | 3.13 - 3.73 | 1.0954 times | Fri 28 November 2025 | 3.22 (3.87%) | 3.06 | 3.01 - 3.32 | 0.6306 times | Fri 21 November 2025 | 3.10 (0.65%) | 3.05 | 2.92 - 3.24 | 1.3918 times | Fri 14 November 2025 | 3.08 (-20.21%) | 4.00 | 3.01 - 4.02 | 1.9407 times | Fri 07 November 2025 | 3.86 (-52.58%) | 7.53 | 3.70 - 7.69 | 2.5266 times | Fri 31 October 2025 | 8.14 (0%) | 8.00 | 7.81 - 8.56 | 0.35 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 2.48 and 3.35
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 3.1866666666667 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.97 (-7.76%) | 3.16 | 2.86 - 3.73 | 0.8124 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.5021 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.1482 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.7765 times | Fri 29 August 2025 | 6.84 (-10.7%) | 7.43 | 6.45 - 9.78 | 1.2111 times | Thu 31 July 2025 | 7.66 (29.39%) | 5.83 | 5.75 - 8.37 | 1.0727 times | Mon 30 June 2025 | 5.92 (2.78%) | 5.76 | 5.51 - 6.54 | 0.6454 times | Fri 30 May 2025 | 5.76 (6.67%) | 5.47 | 4.16 - 6.92 | 1.3642 times | Wed 30 April 2025 | 5.40 (-15.49%) | 6.38 | 4.80 - 6.48 | 0.7769 times | Mon 31 March 2025 | 6.39 (-16.03%) | 7.72 | 6.23 - 8.13 | 0.6905 times | Fri 28 February 2025 | 7.61 (-34.9%) | 10.93 | 7.37 - 12.71 | 1.2824 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.19 |
| 50 day DMA | 4.45 |
| 100 day DMA | 5.82 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.96 | 2.95 |
| 12 day EMA | 3.03 | 3.04 | 3.05 |
| 20 day EMA | 3.21 | 3.24 | 3.27 |
| 35 day EMA | 3.95 | 4.01 | 4.07 |
| 50 day EMA | 4.62 | 4.69 | 4.76 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.95 | 2.94 |
| 12 day SMA | 2.99 | 3.03 | 3.05 |
| 20 day SMA | 3.16 | 3.18 | 3.19 |
| 35 day SMA | 3.19 | 3.21 | 3.25 |
| 50 day SMA | 4.45 | 4.55 | 4.66 |
| 100 day SMA | 5.82 | 5.87 | 5.92 |
| 150 day SMA | 6.11 | 6.13 | 6.16 |
| 200 day SMA | 6.04 | 6.06 | 6.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.