Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 4.59 and 5.33
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 5.1866666666667 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.93 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 5.02 (-5.99%) | 5.54 | 4.90 - 5.64 | 1.173 times |
| Mon 07 April 2025 | 5.34 (-2.38%) | 5.12 | 5.00 - 5.67 | 1.4633 times |
| Fri 04 April 2025 | 5.47 (-2.67%) | 5.31 | 5.03 - 5.50 | 1.5713 times |
| Thu 03 April 2025 | 5.62 (-12.46%) | 6.03 | 5.46 - 6.06 | 1.2947 times |
| Wed 02 April 2025 | 6.42 (1.1%) | 6.17 | 6.13 - 6.48 | 0.5405 times |
| Tue 01 April 2025 | 6.35 (-0.63%) | 6.38 | 6.26 - 6.46 | 0.6073 times |
| Mon 31 March 2025 | 6.39 (-2.89%) | 6.40 | 6.23 - 6.51 | 1.028 times |
| Fri 28 March 2025 | 6.58 (-6.53%) | 6.94 | 6.55 - 7.06 | 1.0526 times |
| Wed 26 March 2025 | 7.04 (-0.42%) | 7.14 | 6.95 - 7.29 | 0.5577 times |
| Mon 24 March 2025 | 7.07 (0.43%) | 7.09 | 6.87 - 7.21 | 0.7117 times |
| Fri 21 March 2025 | 7.04 (1.59%) | 6.72 | 6.60 - 7.08 | 0.8107 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 4.58 and 5.35
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 5.1966666666667 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 5.02 (-8.23%) | 5.12 | 4.90 - 5.67 | 0.5155 times |
| Fri 04 April 2025 | 5.47 (-16.87%) | 6.40 | 5.03 - 6.51 | 0.9858 times |
| Fri 28 March 2025 | 6.58 (-6.53%) | 7.09 | 6.55 - 7.29 | 0.454 times |
| Fri 21 March 2025 | 7.04 (-4.61%) | 7.38 | 6.60 - 7.53 | 0.6739 times |
| Fri 14 March 2025 | 7.38 (-7.17%) | 7.75 | 6.87 - 8.11 | 0.7739 times |
| Fri 07 March 2025 | 7.95 (4.47%) | 7.72 | 6.70 - 8.13 | 0.9421 times |
| Fri 28 February 2025 | 7.61 (-5.35%) | 8.04 | 7.37 - 8.05 | 1.1779 times |
| Fri 21 February 2025 | 8.04 (-6.84%) | 8.64 | 7.96 - 8.94 | 0.9709 times |
| Fri 14 February 2025 | 8.63 (-24.76%) | 11.52 | 8.25 - 12.71 | 2.8441 times |
| Fri 07 February 2025 | 11.47 (-1.88%) | 10.93 | 10.79 - 11.85 | 0.6619 times |
| Fri 31 January 2025 | 11.69 (1.39%) | 11.20 | 10.67 - 12.18 | 0.7943 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 4.17 and 5.75
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 5.4666666666667 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 5.02 (-21.44%) | 6.38 | 4.90 - 6.48 | 0.3175 times |
| Mon 31 March 2025 | 6.39 (-16.03%) | 7.72 | 6.23 - 8.13 | 0.7435 times |
| Fri 28 February 2025 | 7.61 (-34.9%) | 10.93 | 7.37 - 12.71 | 1.3807 times |
| Fri 31 January 2025 | 11.69 (-1.6%) | 12.29 | 10.67 - 14.30 | 0.865 times |
| Tue 31 December 2024 | 11.88 (-17.15%) | 14.80 | 11.59 - 14.81 | 0.6431 times |
| Tue 26 November 2024 | 14.34 (-19.62%) | 17.89 | 13.47 - 18.95 | 1.5228 times |
| Thu 31 October 2024 | 17.84 (-35.57%) | 27.06 | 17.45 - 27.25 | 1.8222 times |
| Mon 30 September 2024 | 27.69 (-3.49%) | 28.04 | 22.78 - 30.24 | 0.8819 times |
| Fri 30 August 2024 | 28.69 (40.57%) | 20.70 | 16.78 - 33.15 | 1.2042 times |
| Wed 31 July 2024 | 20.41 (-14.42%) | 24.00 | 20.12 - 28.29 | 0.6192 times |
| Fri 28 June 2024 | 23.85 (-20.29%) | 30.95 | 23.27 - 31.74 | 0.7407 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.69 |
| 35 day DMA | 7.18 |
| 50 day DMA | 8.45 |
| 100 day DMA | 10.96 |
| 150 day DMA | 15.11 |
| 200 day DMA | 17.47 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.77 | 5.98 |
| 12 day EMA | 6.1 | 6.3 | 6.48 |
| 20 day EMA | 6.59 | 6.76 | 6.91 |
| 35 day EMA | 7.58 | 7.73 | 7.87 |
| 50 day EMA | 8.46 | 8.6 | 8.73 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.84 | 6.05 |
| 12 day SMA | 6.27 | 6.47 | 6.61 |
| 20 day SMA | 6.69 | 6.84 | 6.96 |
| 35 day SMA | 7.18 | 7.29 | 7.48 |
| 50 day SMA | 8.45 | 8.59 | 8.71 |
| 100 day SMA | 10.96 | 11.08 | 11.21 |
| 150 day SMA | 15.11 | 15.27 | 15.42 |
| 200 day SMA | 17.47 | 17.59 | 17.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.