Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 3.47 and 3.69
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.5133333333333 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.73 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.56 (2.3%) | 3.45 | 3.38 - 3.60 | 0.8714 times | Fri 17 April 2026 | 3.48 (-1.14%) | 3.54 | 3.42 - 3.73 | 1.2537 times | Thu 16 April 2026 | 3.52 (5.71%) | 3.35 | 3.26 - 3.53 | 0.732 times | Wed 15 April 2026 | 3.33 (0.6%) | 3.30 | 3.30 - 3.49 | 1.1084 times | Tue 14 April 2026 | 3.31 (-6.23%) | 3.58 | 3.22 - 3.59 | 1.0254 times | Mon 13 April 2026 | 3.53 (5.69%) | 3.31 | 3.25 - 3.68 | 1.0413 times | Fri 10 April 2026 | 3.34 (-10.7%) | 3.80 | 3.32 - 3.98 | 1.3302 times | Thu 09 April 2026 | 3.74 (0.81%) | 3.67 | 3.47 - 3.79 | 1.3463 times | Wed 08 April 2026 | 3.71 (0.54%) | 3.89 | 3.65 - 3.90 | 0.5662 times | Tue 07 April 2026 | 3.69 (-2.38%) | 3.72 | 3.55 - 3.80 | 0.725 times | Mon 06 April 2026 | 3.78 (2.44%) | 3.67 | 3.62 - 3.97 | 0.5704 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 3.47 and 3.69
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.5133333333333 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.56 (2.3%) | 3.45 | 3.38 - 3.60 | 0.1822 times | Fri 17 April 2026 | 3.48 (4.19%) | 3.31 | 3.22 - 3.73 | 1.0793 times | Fri 10 April 2026 | 3.34 (-9.49%) | 3.67 | 3.32 - 3.98 | 0.949 times | Thu 02 April 2026 | 3.69 (11.82%) | 3.25 | 3.11 - 3.73 | 0.7406 times | Fri 27 March 2026 | 3.30 (7.49%) | 3.15 | 3.12 - 3.54 | 0.6523 times | Fri 20 March 2026 | 3.07 (-15.89%) | 3.74 | 3.03 - 3.78 | 0.6451 times | Fri 13 March 2026 | 3.65 (13.35%) | 3.18 | 3.06 - 3.75 | 1.0807 times | Fri 06 March 2026 | 3.22 (3.21%) | 3.02 | 3.02 - 3.47 | 1.2879 times | Fri 27 February 2026 | 3.12 (-13.57%) | 3.54 | 2.30 - 3.69 | 2.5438 times | Fri 20 February 2026 | 3.61 (2.27%) | 3.51 | 3.40 - 3.74 | 0.839 times | Fri 13 February 2026 | 3.53 (0%) | 3.35 | 3.32 - 3.64 | 0.2145 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 3.39 and 4.15
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.5866666666667 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.56 (4.09%) | 3.47 | 3.22 - 3.98 | 0.4376 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.6733 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 0.9054 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.757 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 0.9619 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.6591 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.2565 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.8498 times | Fri 29 August 2025 | 6.84 (-10.7%) | 7.43 | 6.45 - 9.78 | 1.3254 times | Thu 31 July 2025 | 7.66 (29.39%) | 5.83 | 5.75 - 8.37 | 1.174 times | Mon 30 June 2025 | 5.92 (2.78%) | 5.76 | 5.51 - 6.54 | 0.7063 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.34 |
| 150 day DMA | 4.44 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.47 | 3.46 |
| 12 day EMA | 3.49 | 3.48 | 3.48 |
| 20 day EMA | 3.47 | 3.46 | 3.46 |
| 35 day EMA | 3.45 | 3.44 | 3.44 |
| 50 day EMA | 3.41 | 3.4 | 3.4 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.43 | 3.41 |
| 12 day SMA | 3.56 | 3.55 | 3.54 |
| 20 day SMA | 3.47 | 3.45 | 3.43 |
| 35 day SMA | 3.4 | 3.39 | 3.36 |
| 50 day SMA | 3.41 | 3.4 | 3.39 |
| 100 day SMA | 3.34 | 3.34 | 3.33 |
| 150 day SMA | 4.44 | 4.46 | 4.48 |
| 200 day SMA | 5.1 | 5.12 | 5.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.