Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 15.1 and 15.99
| Daily Target 1 | 14.89 |
| Daily Target 2 | 15.3 |
| Daily Target 3 | 15.78 |
| Daily Target 4 | 16.19 |
| Daily Target 5 | 16.67 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.71 (-5.59%) | 16.25 | 15.37 - 16.26 | 1.0239 times | Wed 24 April 2024 | 16.64 (0.06%) | 16.62 | 16.32 - 16.86 | 1.0601 times | Tue 23 April 2024 | 16.63 (9.55%) | 15.48 | 15.48 - 16.73 | 1.5069 times | Mon 22 April 2024 | 15.18 (1.47%) | 14.95 | 14.52 - 15.21 | 0.7697 times | Fri 19 April 2024 | 14.96 (0.94%) | 14.68 | 14.60 - 15.10 | 0.951 times | Thu 18 April 2024 | 14.82 (-1.66%) | 15.07 | 14.79 - 15.28 | 0.6845 times | Wed 17 April 2024 | 15.07 (-0.46%) | 15.33 | 14.77 - 15.34 | 1.0084 times | Tue 16 April 2024 | 15.14 (-0.79%) | 15.14 | 14.89 - 15.34 | 0.9862 times | Mon 15 April 2024 | 15.26 (-4.15%) | 15.92 | 15.21 - 16.12 | 1.1279 times | Fri 12 April 2024 | 15.92 (-5.18%) | 16.56 | 15.74 - 16.75 | 0.8815 times | Thu 11 April 2024 | 16.79 (1.88%) | 16.58 | 16.38 - 16.83 | 0.6101 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 15.12 and 17.46
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 15.696666666667 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 18.04 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.71 (5.01%) | 14.95 | 14.52 - 16.86 | 0.6682 times | Fri 19 April 2024 | 14.96 (-6.03%) | 15.92 | 14.60 - 16.12 | 0.7292 times | Fri 12 April 2024 | 15.92 (-4.33%) | 16.88 | 15.74 - 17.07 | 0.5858 times | Fri 05 April 2024 | 16.64 (-5.45%) | 17.74 | 16.17 - 18.48 | 0.9315 times | Thu 28 March 2024 | 17.60 (12.53%) | 15.68 | 15.64 - 17.74 | 0.846 times | Fri 22 March 2024 | 15.64 (2.42%) | 15.16 | 14.57 - 16.20 | 0.8379 times | Fri 15 March 2024 | 15.27 (-10.28%) | 17.01 | 15.06 - 19.10 | 1.7644 times | Fri 08 March 2024 | 17.02 (-3.35%) | 17.70 | 15.73 - 17.95 | 0.9376 times | Fri 01 March 2024 | 17.61 (3.83%) | 16.95 | 16.65 - 18.72 | 1.4378 times | Fri 23 February 2024 | 16.96 (-3.42%) | 17.25 | 16.11 - 18.09 | 1.2616 times | Fri 16 February 2024 | 17.56 (46.33%) | 12.06 | 12.00 - 18.12 | 3.5886 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 13.14 and 17.1
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 16.236666666667 |
| Monthly Target 4 | 17.95 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.71 (-10.74%) | 17.74 | 14.52 - 18.48 | 0.6283 times | Thu 28 March 2024 | 17.60 (2.44%) | 17.45 | 14.57 - 19.10 | 1.0468 times | Thu 29 February 2024 | 17.18 (52.98%) | 11.31 | 10.75 - 18.12 | 1.5251 times | Wed 31 January 2024 | 11.23 (-28.83%) | 15.43 | 11.21 - 16.07 | 0.9563 times | Fri 29 December 2023 | 15.78 (50.57%) | 10.43 | 10.36 - 17.32 | 1.2126 times | Thu 30 November 2023 | 10.48 (35.75%) | 7.66 | 7.47 - 11.39 | 0.8191 times | Tue 31 October 2023 | 7.72 (-10.23%) | 8.57 | 6.62 - 9.16 | 1.0995 times | Fri 29 September 2023 | 8.60 (41.22%) | 6.18 | 5.94 - 8.79 | 1.1458 times | Thu 31 August 2023 | 6.09 (-26.98%) | 8.31 | 5.33 - 8.32 | 0.9741 times | Mon 31 July 2023 | 8.34 (5.7%) | 7.94 | 7.35 - 8.90 | 0.5924 times | Fri 30 June 2023 | 7.89 (20.09%) | 6.62 | 6.50 - 8.68 | 1.0927 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 15.82 |
| 12 day DMA | 15.72 |
| 20 day DMA | 16.23 |
| 35 day DMA | 16.26 |
| 50 day DMA | 16.51 |
| 100 day DMA | 14.85 |
| 150 day DMA | 12.83 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.9 | 15.99 | 15.66 |
| 12 day EMA | 15.88 | 15.91 | 15.78 |
| 20 day EMA | 15.97 | 16 | 15.93 |
| 35 day EMA | 16.05 | 16.07 | 16.04 |
| 50 day EMA | 16.1 | 16.12 | 16.1 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.82 | 15.65 | 15.33 |
| 12 day SMA | 15.72 | 15.8 | 15.8 |
| 20 day SMA | 16.23 | 16.31 | 16.28 |
| 35 day SMA | 16.26 | 16.31 | 16.3 |
| 50 day SMA | 16.51 | 16.49 | 16.4 |
| 100 day SMA | 14.85 | 14.8 | 14.74 |
| 150 day SMA | 12.83 | 12.77 | 12.7 |
| 200 day SMA | 11.32 | 11.28 | 11.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.