Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 4.98 and 5.27
| Daily Target 1 | 4.89 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.1833333333333 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.47 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.22 (-1.51%) | 5.25 | 5.02 - 5.31 | 1.6885 times | Thu 24 September 2026 | 5.30 (-6.69%) | 5.50 | 5.20 - 5.64 | 2.2926 times | Wed 23 September 2026 | 5.68 (3.65%) | 5.45 | 5.42 - 5.73 | 1.0654 times | Tue 22 September 2026 | 5.48 (5.59%) | 5.22 | 5.17 - 5.59 | 1.4502 times | Mon 21 September 2026 | 5.19 (2.37%) | 5.16 | 5.06 - 5.21 | 0.6425 times | Fri 18 September 2026 | 5.07 (-1.17%) | 5.18 | 4.89 - 5.18 | 0.8091 times | Thu 17 September 2026 | 5.13 (4.06%) | 5.05 | 5.05 - 5.26 | 0.6113 times | Wed 16 September 2026 | 4.93 (1.44%) | 4.90 | 4.88 - 5.09 | 0.6465 times | Tue 15 September 2026 | 4.86 (-0.21%) | 4.86 | 4.78 - 4.94 | 0.479 times | Mon 14 September 2026 | 4.87 (-0.81%) | 4.81 | 4.78 - 4.94 | 0.3149 times | Fri 11 September 2026 | 4.91 (3.15%) | 4.82 | 4.75 - 4.99 | 0.6672 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 5.12 and 5.83
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.3233333333333 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.22 (2.96%) | 5.16 | 5.02 - 5.73 | 1.3375 times | Fri 18 September 2026 | 5.07 (3.26%) | 4.81 | 4.78 - 5.26 | 0.536 times | Fri 11 September 2026 | 4.91 (-0.2%) | 4.92 | 4.71 - 5.08 | 0.4959 times | Fri 04 September 2026 | 4.92 (-0.2%) | 4.96 | 4.71 - 5.01 | 0.63 times | Fri 28 August 2026 | 4.93 (-4.83%) | 5.15 | 4.90 - 5.40 | 0.6719 times | Fri 21 August 2026 | 5.18 (-11.45%) | 5.80 | 5.07 - 5.90 | 0.7312 times | Fri 14 August 2026 | 5.85 (-6.4%) | 6.31 | 5.81 - 6.84 | 0.9526 times | Fri 07 August 2026 | 6.25 (34.99%) | 4.59 | 4.49 - 8.10 | 3.5153 times | Fri 31 July 2026 | 4.63 (-0.86%) | 4.74 | 4.07 - 4.86 | 0.9623 times | Fri 24 July 2026 | 4.67 (0%) | 5.10 | 4.60 - 5.17 | 0.1674 times | Fri 24 July 2026 | 4.67 (-8.97%) | 5.10 | 4.60 - 5.47 | 0.7729 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 4.97 and 5.99
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.22 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.22 (5.88%) | 4.81 | 4.71 - 5.73 | 0.5301 times | Mon 31 August 2026 | 4.93 (6.48%) | 4.59 | 4.49 - 8.10 | 1.1133 times | Fri 31 July 2026 | 4.63 (-27.09%) | 6.39 | 4.07 - 6.39 | 0.701 times | Tue 30 June 2026 | 6.35 (-0.78%) | 6.36 | 5.16 - 6.51 | 1.0382 times | Fri 29 May 2026 | 6.40 (72.51%) | 3.75 | 3.75 - 6.70 | 1.3901 times | Thu 30 April 2026 | 3.71 (8.48%) | 3.47 | 3.16 - 3.98 | 0.9994 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.8632 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 1.1609 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.9706 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 1.2332 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 2.1271 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.4 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.34 | 5.36 |
| 12 day EMA | 5.2 | 5.2 | 5.18 |
| 20 day EMA | 5.17 | 5.16 | 5.14 |
| 35 day EMA | 5.15 | 5.15 | 5.14 |
| 50 day EMA | 5.2 | 5.2 | 5.2 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.34 | 5.31 |
| 12 day SMA | 5.12 | 5.09 | 5.05 |
| 20 day SMA | 5.02 | 5.02 | 5.02 |
| 35 day SMA | 5.29 | 5.33 | 5.33 |
| 50 day SMA | 5.19 | 5.18 | 5.18 |
| 100 day SMA | 5.4 | 5.39 | 5.38 |
| 150 day SMA | 4.75 | 4.74 | 4.73 |
| 200 day SMA | 4.4 | 4.39 | 4.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.