Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 5.24 and 5.79
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.6766666666667 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 6.23 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.58 (-6.84%) | 6.00 | 5.45 - 6.00 | 0.6825 times | Thu 12 November 2026 | 5.99 (-6.55%) | 6.18 | 5.96 - 6.58 | 0.9255 times | Wed 11 November 2026 | 6.41 (12.06%) | 5.94 | 5.85 - 6.46 | 1.1227 times | Tue 10 November 2026 | 5.72 (-6.38%) | 5.95 | 5.67 - 6.04 | 0.9433 times | Mon 09 November 2026 | 6.11 (24.44%) | 5.01 | 4.98 - 6.11 | 1.3491 times | Fri 06 November 2026 | 4.91 (-4.84%) | 5.23 | 4.69 - 5.23 | 1.0422 times | Thu 05 November 2026 | 5.16 (7.5%) | 4.92 | 4.52 - 5.27 | 2.1605 times | Wed 04 November 2026 | 4.80 (-3.23%) | 4.98 | 4.66 - 5.11 | 0.6639 times | Tue 03 November 2026 | 4.96 (2.9%) | 4.89 | 4.89 - 5.07 | 0.5479 times | Mon 02 November 2026 | 4.82 (-4.55%) | 5.15 | 4.81 - 5.15 | 0.5624 times | Fri 30 October 2026 | 5.05 (-6.31%) | 5.15 | 4.97 - 5.24 | 0.6641 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 5.28 and 6.88
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.7133333333333 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.58 (13.65%) | 5.01 | 4.98 - 6.58 | 1.6925 times | Fri 06 November 2026 | 4.91 (-2.77%) | 5.15 | 4.52 - 5.27 | 1.6769 times | Fri 30 October 2026 | 5.05 (-8.51%) | 5.54 | 4.97 - 5.58 | 0.7964 times | Fri 23 October 2026 | 5.52 (6.36%) | 5.27 | 5.14 - 5.66 | 0.896 times | Fri 16 October 2026 | 5.19 (-8.14%) | 5.58 | 4.93 - 5.58 | 0.7555 times | Fri 09 October 2026 | 5.65 (-0.7%) | 5.74 | 5.47 - 5.93 | 0.7244 times | Fri 02 October 2026 | 5.69 (9%) | 5.18 | 5.06 - 5.82 | 0.9889 times | Fri 25 September 2026 | 5.22 (2.96%) | 5.16 | 5.02 - 5.73 | 1.3941 times | Fri 18 September 2026 | 5.07 (3.26%) | 4.81 | 4.78 - 5.26 | 0.5586 times | Fri 11 September 2026 | 4.91 (-0.2%) | 4.92 | 4.71 - 5.08 | 0.5169 times | Fri 04 September 2026 | 4.92 (-0.2%) | 4.96 | 4.71 - 5.01 | 0.6566 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 5.05 and 7.11
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 5.56 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.58 (10.5%) | 5.15 | 4.52 - 6.58 | 0.6556 times | Fri 30 October 2026 | 5.05 (-7.85%) | 5.60 | 4.93 - 5.93 | 0.6877 times | Wed 30 September 2026 | 5.48 (11.16%) | 4.81 | 4.71 - 5.73 | 0.7023 times | Mon 31 August 2026 | 4.93 (6.48%) | 4.59 | 4.49 - 8.10 | 1.2187 times | Fri 31 July 2026 | 4.63 (-27.09%) | 6.39 | 4.07 - 6.39 | 0.7674 times | Tue 30 June 2026 | 6.35 (-0.78%) | 6.36 | 5.16 - 6.51 | 1.1366 times | Fri 29 May 2026 | 6.40 (72.51%) | 3.75 | 3.75 - 6.70 | 1.5218 times | Thu 30 April 2026 | 3.71 (8.48%) | 3.47 | 3.16 - 3.98 | 1.0941 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.945 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 1.2708 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 1.0625 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.24 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.86 | 5.8 |
| 12 day EMA | 5.58 | 5.58 | 5.5 |
| 20 day EMA | 5.48 | 5.47 | 5.42 |
| 35 day EMA | 5.39 | 5.38 | 5.34 |
| 50 day EMA | 5.36 | 5.35 | 5.32 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.83 | 5.66 |
| 12 day SMA | 5.41 | 5.4 | 5.35 |
| 20 day SMA | 5.41 | 5.39 | 5.36 |
| 35 day SMA | 5.45 | 5.44 | 5.42 |
| 50 day SMA | 5.33 | 5.32 | 5.3 |
| 100 day SMA | 5.31 | 5.32 | 5.31 |
| 150 day SMA | 5.24 | 5.23 | 5.21 |
| 200 day SMA | 4.78 | 4.77 | 4.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.