Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 313.7 and 319.48
| Daily Target 1 | 309.5 |
| Daily Target 2 | 312.11 |
| Daily Target 3 | 315.28333333333 |
| Daily Target 4 | 317.89 |
| Daily Target 5 | 321.06 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 314.71 (0.69%) | 313.23 | 312.68 - 318.46 | 0.8151 times | Wed 17 December 2025 | 312.56 (0.53%) | 311.66 | 311.15 - 315.82 | 1.0855 times | Tue 16 December 2025 | 310.91 (-0.94%) | 314.64 | 308.01 - 314.64 | 0.8318 times | Mon 15 December 2025 | 313.85 (-2%) | 320.42 | 313.31 - 326.00 | 1.1603 times | Fri 12 December 2025 | 320.24 (-0.39%) | 321.50 | 316.64 - 321.80 | 0.47 times | Thu 11 December 2025 | 321.48 (4.46%) | 309.53 | 309.00 - 323.30 | 2.1002 times | Wed 10 December 2025 | 307.75 (0.47%) | 305.45 | 304.06 - 310.71 | 0.7424 times | Tue 09 December 2025 | 306.31 (0.75%) | 304.71 | 301.88 - 307.99 | 1.0979 times | Mon 08 December 2025 | 304.03 (0.99%) | 301.38 | 301.38 - 308.11 | 0.8006 times | Fri 05 December 2025 | 301.05 (-0.83%) | 304.00 | 300.41 - 304.61 | 0.8962 times | Thu 04 December 2025 | 303.58 (1.26%) | 301.59 | 299.80 - 306.67 | 0.6862 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 302.37 and 320.36
| Weekly Target 1 | 298.25 |
| Weekly Target 2 | 306.48 |
| Weekly Target 3 | 316.24 |
| Weekly Target 4 | 324.47 |
| Weekly Target 5 | 334.23 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 314.71 (-1.73%) | 320.42 | 308.01 - 326.00 | 0.7458 times | Fri 12 December 2025 | 320.24 (6.37%) | 301.38 | 301.38 - 323.30 | 0.9983 times | Fri 05 December 2025 | 301.05 (-0.3%) | 300.70 | 298.25 - 306.67 | 0.9979 times | Fri 28 November 2025 | 301.95 (1.24%) | 297.30 | 296.04 - 307.20 | 1.1537 times | Fri 21 November 2025 | 298.26 (-0.73%) | 298.25 | 292.35 - 303.65 | 1.2688 times | Fri 14 November 2025 | 300.44 (-2.6%) | 306.73 | 298.87 - 309.57 | 0.9788 times | Fri 07 November 2025 | 308.45 (2.02%) | 299.68 | 298.18 - 314.73 | 0.7199 times | Fri 31 October 2025 | 302.34 (0%) | 306.60 | 302.34 - 307.08 | 0.1653 times | Fri 31 October 2025 | 302.34 (-0.19%) | 302.85 | 300.92 - 313.40 | 1.5827 times | Fri 24 October 2025 | 302.93 (-0.35%) | 306.49 | 298.81 - 321.80 | 1.3887 times | Fri 17 October 2025 | 303.99 (-2.72%) | 315.67 | 298.44 - 317.00 | 1.5979 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 306.48 and 334.23
| Monthly Target 1 | 285.24 |
| Monthly Target 2 | 299.97 |
| Monthly Target 3 | 312.98666666667 |
| Monthly Target 4 | 327.72 |
| Monthly Target 5 | 340.74 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 314.71 (4.23%) | 300.70 | 298.25 - 326.00 | 0.4645 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.6981 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.1512 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.427 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.1904 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.196 times | Mon 30 June 2025 | 318.87 (-0.98%) | 322.12 | 298.76 - 328.44 | 1.4728 times | Fri 30 May 2025 | 322.02 (1.73%) | 315.12 | 312.17 - 360.00 | 0.8411 times | Wed 30 April 2025 | 316.54 (15.6%) | 271.05 | 249.21 - 322.81 | 0.9406 times | Mon 31 March 2025 | 273.82 (1.11%) | 272.87 | 253.47 - 297.52 | 0.6184 times | Fri 28 February 2025 | 270.82 (-1.33%) | 266.00 | 261.84 - 291.87 | 0.6689 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 314.45 |
| 12 day DMA | 309.69 |
| 20 day DMA | 306.33 |
| 35 day DMA | 305.02 |
| 50 day DMA | 305.39 |
| 100 day DMA | 316.03 |
| 150 day DMA | 316.74 |
| 200 day DMA | 310.17 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.4 | 312.75 | 312.84 |
| 12 day EMA | 310.71 | 309.98 | 309.51 |
| 20 day EMA | 308.64 | 308 | 307.52 |
| 35 day EMA | 307.63 | 307.21 | 306.9 |
| 50 day EMA | 307.22 | 306.91 | 306.68 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.45 | 315.81 | 314.85 |
| 12 day SMA | 309.69 | 308.69 | 307.89 |
| 20 day SMA | 306.33 | 305.51 | 304.72 |
| 35 day SMA | 305.02 | 304.88 | 304.7 |
| 50 day SMA | 305.39 | 305.49 | 305.52 |
| 100 day SMA | 316.03 | 315.93 | 315.82 |
| 150 day SMA | 316.74 | 316.94 | 317.11 |
| 200 day SMA | 310.17 | 309.92 | 309.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.