Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 237.05 and 241.68
| Daily Target 1 | 233.54 |
| Daily Target 2 | 235.92 |
| Daily Target 3 | 238.17 |
| Daily Target 4 | 240.55 |
| Daily Target 5 | 242.8 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 238.30 (-0.5%) | 235.84 | 235.79 - 240.42 | 1.471 times | Wed 23 September 2026 | 239.49 (-2.13%) | 242.85 | 239.24 - 242.85 | 1.0753 times | Tue 22 September 2026 | 244.71 (-0.15%) | 244.93 | 241.96 - 247.30 | 0.978 times | Mon 21 September 2026 | 245.07 (0.72%) | 245.95 | 238.54 - 247.01 | 1.822 times | Fri 18 September 2026 | 243.32 (-0.98%) | 243.75 | 242.51 - 246.57 | 1.2428 times | Thu 17 September 2026 | 245.74 (-1.03%) | 251.10 | 241.46 - 251.10 | 1.1072 times | Wed 16 September 2026 | 248.29 (-0.02%) | 248.80 | 246.72 - 251.23 | 0.3749 times | Tue 15 September 2026 | 248.33 (-1.5%) | 255.00 | 247.01 - 255.00 | 0.8153 times | Mon 14 September 2026 | 252.10 (0.13%) | 250.25 | 247.30 - 253.57 | 0.5999 times | Fri 11 September 2026 | 251.77 (0.24%) | 254.10 | 250.43 - 254.10 | 0.5137 times | Thu 10 September 2026 | 251.16 (-0.98%) | 251.30 | 250.50 - 253.98 | 0.6126 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 231.29 and 242.8
| Weekly Target 1 | 228.95 |
| Weekly Target 2 | 233.63 |
| Weekly Target 3 | 240.46333333333 |
| Weekly Target 4 | 245.14 |
| Weekly Target 5 | 251.97 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 238.30 (-2.06%) | 245.95 | 235.79 - 247.30 | 1.3234 times | Fri 18 September 2026 | 243.32 (-3.36%) | 250.25 | 241.46 - 255.00 | 1.0248 times | Fri 11 September 2026 | 251.77 (-2.16%) | 258.00 | 250.43 - 259.69 | 0.6868 times | Fri 04 September 2026 | 257.33 (-0.07%) | 257.52 | 249.58 - 261.34 | 1.0999 times | Fri 28 August 2026 | 257.52 (-1.93%) | 261.83 | 256.00 - 268.00 | 0.7057 times | Fri 21 August 2026 | 262.58 (-0.76%) | 262.63 | 255.93 - 265.55 | 0.9072 times | Fri 14 August 2026 | 264.58 (-4.37%) | 275.78 | 262.00 - 276.98 | 0.9222 times | Fri 07 August 2026 | 276.68 (0.38%) | 277.41 | 270.66 - 285.08 | 1.6634 times | Fri 31 July 2026 | 275.62 (2.94%) | 269.60 | 264.21 - 280.59 | 1.2808 times | Fri 24 July 2026 | 267.76 (0%) | 266.00 | 259.01 - 269.85 | 0.3858 times | Fri 24 July 2026 | 267.76 (-4.27%) | 279.90 | 259.01 - 282.24 | 1.3621 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 224.27 and 249.82
| Monthly Target 1 | 219.59 |
| Monthly Target 2 | 228.95 |
| Monthly Target 3 | 245.14333333333 |
| Monthly Target 4 | 254.5 |
| Monthly Target 5 | 270.69 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 238.30 (-7.1%) | 255.69 | 235.79 - 261.34 | 0.7395 times | Mon 31 August 2026 | 256.51 (-6.93%) | 277.41 | 254.07 - 285.08 | 0.8706 times | Fri 31 July 2026 | 275.62 (-10.13%) | 306.03 | 259.01 - 316.66 | 1.1389 times | Tue 30 June 2026 | 306.70 (3.48%) | 293.51 | 275.00 - 316.00 | 1.0134 times | Fri 29 May 2026 | 296.40 (-3.09%) | 304.71 | 293.29 - 315.06 | 1.3886 times | Thu 30 April 2026 | 305.84 (-9.01%) | 340.55 | 298.16 - 363.72 | 1.0407 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.2074 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.107 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.7605 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.7335 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.7894 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 242.18 |
| 12 day DMA | 246.83 |
| 20 day DMA | 250.56 |
| 35 day DMA | 257.4 |
| 50 day DMA | 262.17 |
| 100 day DMA | 280.22 |
| 150 day DMA | 297.67 |
| 200 day DMA | 308.26 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.9 | 243.7 | 245.8 |
| 12 day EMA | 246.18 | 247.61 | 249.08 |
| 20 day EMA | 249.97 | 251.2 | 252.43 |
| 35 day EMA | 255.92 | 256.96 | 257.99 |
| 50 day EMA | 261.68 | 262.63 | 263.57 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.18 | 243.67 | 245.43 |
| 12 day SMA | 246.83 | 248.23 | 249.71 |
| 20 day SMA | 250.56 | 251.77 | 253 |
| 35 day SMA | 257.4 | 258.39 | 259.44 |
| 50 day SMA | 262.17 | 263.03 | 263.91 |
| 100 day SMA | 280.22 | 280.9 | 281.5 |
| 150 day SMA | 297.67 | 298.62 | 299.52 |
| 200 day SMA | 308.26 | 308.6 | 308.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.