GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong Daily Stock price targets for GrupoAeroportuario ASR are 267.18 and 272.18

Daily Target 1266.19
Daily Target 2268.17
Daily Target 3271.18666666667
Daily Target 4273.17
Daily Target 5276.19

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Fri 13 November 2026 270.16 (-0.58%) 274.20 269.20 - 274.20 0.9243 times
Thu 12 November 2026 271.73 (0.01%) 272.51 271.00 - 275.39 2.2496 times
Wed 11 November 2026 271.71 (1.23%) 266.46 266.46 - 272.40 1.649 times
Tue 10 November 2026 268.42 (0.6%) 265.84 265.76 - 268.60 0.5212 times
Mon 09 November 2026 266.82 (1.14%) 263.69 263.21 - 267.54 0.7125 times
Fri 06 November 2026 263.81 (-0.23%) 259.76 259.76 - 266.36 0.9792 times
Thu 05 November 2026 264.42 (-0.44%) 267.53 259.80 - 267.53 0.5558 times
Wed 04 November 2026 265.59 (2.86%) 264.00 263.89 - 268.61 0.91 times
Tue 03 November 2026 258.20 (1.09%) 252.99 252.99 - 261.86 0.7634 times
Mon 02 November 2026 255.41 (1.81%) 253.47 253.47 - 260.09 0.7349 times
Fri 30 October 2026 250.86 (-0.82%) 251.24 249.38 - 253.13 0.8489 times

Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario ASR are 266.69 and 278.87

Weekly Target 1257.41
Weekly Target 2263.78
Weekly Target 3269.58666666667
Weekly Target 4275.96
Weekly Target 5281.77

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Fri 13 November 2026 270.16 (2.41%) 263.69 263.21 - 275.39 0.9115 times
Fri 06 November 2026 263.81 (5.16%) 253.47 252.99 - 268.61 0.5935 times
Fri 30 October 2026 250.86 (1%) 248.40 244.08 - 254.01 0.8751 times
Fri 23 October 2026 248.37 (3.86%) 239.95 237.70 - 256.48 1.1695 times
Fri 16 October 2026 239.14 (3.19%) 230.55 227.60 - 239.49 1.2287 times
Fri 09 October 2026 231.75 (-1.13%) 236.17 226.19 - 244.34 1.0592 times
Fri 02 October 2026 234.41 (-3.62%) 241.76 226.34 - 246.77 1.6175 times
Fri 25 September 2026 243.21 (-0.05%) 245.95 235.79 - 247.30 1.217 times
Fri 18 September 2026 243.32 (-3.36%) 250.25 241.46 - 255.00 0.7951 times
Fri 11 September 2026 251.77 (-2.16%) 258.00 250.43 - 259.69 0.5328 times
Fri 04 September 2026 257.33 (-0.07%) 257.52 249.58 - 261.34 0.8533 times

weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario ASR are 261.58 and 283.98

Monthly Target 1243.78
Monthly Target 2256.97
Monthly Target 3266.18
Monthly Target 4279.37
Monthly Target 5288.58

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 13 November 2026 270.16 (7.69%) 253.47 252.99 - 275.39 0.36 times
Fri 30 October 2026 250.86 (6.66%) 235.55 226.19 - 256.48 1.1656 times
Wed 30 September 2026 235.19 (-8.31%) 255.69 234.72 - 261.34 1.0137 times
Mon 31 August 2026 256.51 (-6.93%) 277.41 254.07 - 285.08 0.8363 times
Fri 31 July 2026 275.62 (-10.13%) 306.03 259.01 - 316.66 1.0941 times
Tue 30 June 2026 306.70 (3.48%) 293.51 275.00 - 316.00 0.9735 times
Fri 29 May 2026 296.40 (-3.09%) 304.71 293.29 - 315.06 1.3339 times
Thu 30 April 2026 305.84 (-9.01%) 340.55 298.16 - 363.72 0.9997 times
Tue 31 March 2026 336.13 (-6.54%) 361.24 315.29 - 361.24 1.1598 times
Fri 27 February 2026 359.67 (4.21%) 345.99 345.12 - 381.52 1.0634 times
Fri 30 January 2026 345.13 (6.72%) 325.27 315.94 - 356.32 0.7306 times

monthly chart GrupoAeroportuario

DMA SMA EMA moving averages of Grupo Aeroportuario ASR

DMA (daily moving average) of Grupo Aeroportuario ASR

DMA period DMA value
5 day DMA 269.77
12 day DMA 263.34
20 day DMA 257.44
35 day DMA 248.08
50 day DMA 248.01
100 day DMA 261.47
150 day DMA 275.77
200 day DMA 293.89

EMA (exponential moving average) of Grupo Aeroportuario ASR

EMA period EMA current EMA prev EMA prev2
5 day EMA269.19268.7267.18
12 day EMA263.86262.72261.08
20 day EMA259.08257.91256.46
35 day EMA255.03254.14253.1
50 day EMA250.79250249.11

SMA (simple moving average) of Grupo Aeroportuario ASR

SMA period SMA current SMA prev SMA prev2
5 day SMA269.77268.5267.04
12 day SMA263.34261.48259.6
20 day SMA257.44255.89254.06
35 day SMA248.08247.31246.36
50 day SMA248.01247.75247.43
100 day SMA261.47261.87262.17
150 day SMA275.77276.25276.72
200 day SMA293.89294.28294.65
Back to top | Use Dark Theme