Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 275.89 and 288.08
| Daily Target 1 | 273.8 |
| Daily Target 2 | 277.97 |
| Daily Target 3 | 285.99 |
| Daily Target 4 | 290.16 |
| Daily Target 5 | 298.18 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 282.14 (-3.64%) | 292.80 | 281.82 - 294.01 | 0.8462 times | Thu 04 June 2026 | 292.80 (-1.34%) | 298.34 | 292.42 - 299.25 | 0.6364 times | Wed 03 June 2026 | 296.77 (-2.01%) | 302.39 | 296.00 - 302.62 | 0.4791 times | Tue 02 June 2026 | 302.86 (2.09%) | 298.93 | 296.15 - 304.41 | 0.6041 times | Mon 01 June 2026 | 296.67 (0.09%) | 293.51 | 291.73 - 297.76 | 1.3182 times | Fri 29 May 2026 | 296.40 (-1.41%) | 300.63 | 295.10 - 300.63 | 1.1764 times | Thu 28 May 2026 | 300.63 (-1.62%) | 303.84 | 299.08 - 306.32 | 1.0248 times | Wed 27 May 2026 | 305.59 (-1.29%) | 303.00 | 302.87 - 306.79 | 1.4344 times | Tue 26 May 2026 | 309.57 (2.59%) | 304.75 | 302.10 - 311.06 | 1.1764 times | Fri 22 May 2026 | 301.76 (-2.25%) | 307.92 | 300.37 - 310.00 | 1.304 times | Thu 21 May 2026 | 308.72 (-0.57%) | 309.36 | 304.78 - 310.48 | 1.1637 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 270.69 and 293.28
| Weekly Target 1 | 266.87 |
| Weekly Target 2 | 274.5 |
| Weekly Target 3 | 289.45666666667 |
| Weekly Target 4 | 297.09 |
| Weekly Target 5 | 312.05 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 282.14 (-4.81%) | 293.51 | 281.82 - 304.41 | 0.8431 times | Fri 29 May 2026 | 296.40 (-1.78%) | 304.75 | 295.10 - 311.06 | 1.0445 times | Fri 22 May 2026 | 301.76 (1.9%) | 296.69 | 293.33 - 310.57 | 1.6001 times | Fri 15 May 2026 | 296.14 (-4.16%) | 308.99 | 293.29 - 314.22 | 1.3365 times | Fri 08 May 2026 | 308.99 (-0.5%) | 310.00 | 307.24 - 315.06 | 0.6415 times | Wed 06 May 2026 | 310.54 (2.51%) | 301.46 | 297.99 - 312.00 | 0.7522 times | Fri 01 May 2026 | 302.94 (-4.69%) | 317.60 | 298.16 - 317.60 | 0.9322 times | Fri 24 April 2026 | 317.84 (-5.86%) | 336.39 | 307.81 - 336.39 | 1.1196 times | Fri 17 April 2026 | 337.61 (-2.88%) | 343.00 | 336.48 - 345.75 | 0.7781 times | Fri 10 April 2026 | 347.61 (0.09%) | 347.18 | 331.31 - 363.72 | 0.9522 times | Thu 02 April 2026 | 347.30 (5.38%) | 334.89 | 323.95 - 349.96 | 1.4949 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 270.69 and 293.28
| Monthly Target 1 | 266.87 |
| Monthly Target 2 | 274.5 |
| Monthly Target 3 | 289.45666666667 |
| Monthly Target 4 | 297.09 |
| Monthly Target 5 | 312.05 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 282.14 (-4.81%) | 293.51 | 281.82 - 304.41 | 0.206 times | Fri 29 May 2026 | 296.40 (-3.09%) | 304.71 | 293.29 - 315.06 | 1.3679 times | Thu 30 April 2026 | 305.84 (-9.01%) | 340.55 | 298.16 - 363.72 | 1.0252 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.1894 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.0905 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.7492 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.7226 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.7776 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.2823 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.5895 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.3259 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 294.25 |
| 12 day DMA | 300.37 |
| 20 day DMA | 301.8 |
| 35 day DMA | 306.01 |
| 50 day DMA | 316.54 |
| 100 day DMA | 331.83 |
| 150 day DMA | 325.12 |
| 200 day DMA | 324.68 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.23 | 297.28 | 299.52 |
| 12 day EMA | 297.6 | 300.41 | 301.79 |
| 20 day EMA | 301.22 | 303.23 | 304.33 |
| 35 day EMA | 308.57 | 310.13 | 311.15 |
| 50 day EMA | 315.16 | 316.51 | 317.48 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.25 | 297.1 | 298.67 |
| 12 day SMA | 300.37 | 301.84 | 302.2 |
| 20 day SMA | 301.8 | 303.3 | 304.19 |
| 35 day SMA | 306.01 | 307.6 | 308.92 |
| 50 day SMA | 316.54 | 317.58 | 318.51 |
| 100 day SMA | 331.83 | 332.19 | 332.49 |
| 150 day SMA | 325.12 | 325.28 | 325.4 |
| 200 day SMA | 324.68 | 324.92 | 325.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.