Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 299.19 and 307.82
| Daily Target 1 | 297.67 |
| Daily Target 2 | 300.7 |
| Daily Target 3 | 306.29666666667 |
| Daily Target 4 | 309.33 |
| Daily Target 5 | 314.93 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 303.74 (-1.5%) | 309.71 | 303.26 - 311.89 | 0.728 times | Tue 16 April 2024 | 308.36 (-1.38%) | 311.89 | 306.62 - 311.89 | 0.5214 times | Mon 15 April 2024 | 312.68 (-1.37%) | 315.46 | 311.53 - 317.57 | 0.7809 times | Fri 12 April 2024 | 317.01 (-1.76%) | 319.37 | 315.85 - 328.58 | 1.2242 times | Thu 11 April 2024 | 322.69 (-0.15%) | 322.66 | 318.70 - 324.35 | 0.6675 times | Wed 10 April 2024 | 323.18 (-1.1%) | 327.76 | 320.70 - 327.76 | 0.9773 times | Tue 09 April 2024 | 326.77 (-1.1%) | 331.98 | 326.19 - 331.99 | 0.8363 times | Mon 08 April 2024 | 330.40 (-0.28%) | 331.24 | 328.17 - 334.13 | 2.0831 times | Fri 05 April 2024 | 331.34 (0.45%) | 328.10 | 324.84 - 331.87 | 0.9219 times | Thu 04 April 2024 | 329.84 (2.02%) | 321.13 | 321.13 - 332.32 | 1.2594 times | Wed 03 April 2024 | 323.30 (0.29%) | 319.77 | 319.77 - 325.80 | 0.6952 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 296.35 and 310.66
| Weekly Target 1 | 293.88 |
| Weekly Target 2 | 298.81 |
| Weekly Target 3 | 308.19 |
| Weekly Target 4 | 313.12 |
| Weekly Target 5 | 322.5 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 303.74 (-4.19%) | 315.46 | 303.26 - 317.57 | 0.4115 times | Fri 12 April 2024 | 317.01 (-4.32%) | 331.24 | 315.85 - 334.13 | 1.1733 times | Fri 05 April 2024 | 331.34 (3.97%) | 321.85 | 312.84 - 332.32 | 0.8655 times | Thu 28 March 2024 | 318.68 (2.85%) | 310.90 | 309.40 - 320.71 | 0.5964 times | Fri 22 March 2024 | 309.85 (1.5%) | 307.29 | 298.74 - 310.80 | 0.7393 times | Fri 15 March 2024 | 305.27 (3.79%) | 295.34 | 291.16 - 310.62 | 0.9957 times | Fri 08 March 2024 | 294.11 (1.88%) | 286.14 | 285.06 - 297.30 | 1.3224 times | Fri 01 March 2024 | 288.68 (-2.81%) | 297.20 | 277.55 - 298.84 | 1.6293 times | Fri 23 February 2024 | 297.04 (-2.23%) | 300.57 | 292.31 - 301.72 | 0.9461 times | Fri 16 February 2024 | 303.82 (-1.01%) | 305.55 | 292.36 - 307.90 | 1.3204 times | Fri 09 February 2024 | 306.91 (1.2%) | 303.28 | 298.04 - 317.94 | 1.6523 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 288.07 and 318.94
| Monthly Target 1 | 282.84 |
| Monthly Target 2 | 293.29 |
| Monthly Target 3 | 313.71 |
| Monthly Target 4 | 324.16 |
| Monthly Target 5 | 344.58 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 303.74 (-4.69%) | 321.85 | 303.26 - 334.13 | 0.4363 times | Thu 28 March 2024 | 318.68 (8.26%) | 294.19 | 285.06 - 320.71 | 0.6907 times | Thu 29 February 2024 | 294.37 (0.69%) | 295.22 | 277.55 - 317.94 | 1.0992 times | Wed 31 January 2024 | 292.34 (-0.66%) | 291.40 | 261.68 - 300.06 | 1.0898 times | Fri 29 December 2023 | 294.27 (24.98%) | 233.58 | 223.63 - 301.17 | 1.1184 times | Thu 30 November 2023 | 235.46 (8.9%) | 216.11 | 213.50 - 239.42 | 0.7666 times | Tue 31 October 2023 | 216.21 (-12.01%) | 245.91 | 165.00 - 246.04 | 1.7431 times | Fri 29 September 2023 | 245.71 (-9.76%) | 274.76 | 242.45 - 274.76 | 1.3775 times | Thu 31 August 2023 | 272.28 (-3.78%) | 280.60 | 264.82 - 291.64 | 1.0523 times | Mon 31 July 2023 | 282.99 (1.91%) | 278.40 | 257.27 - 296.45 | 0.6259 times | Fri 30 June 2023 | 277.69 (-0.95%) | 279.71 | 275.06 - 300.89 | 0.6789 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 312.9 |
| 12 day DMA | 320.97 |
| 20 day DMA | 317.52 |
| 35 day DMA | 308.05 |
| 50 day DMA | 306.18 |
| 100 day DMA | 289.83 |
| 150 day DMA | 269.14 |
| 200 day DMA | 270.18 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.56 | 315.47 | 319.02 |
| 12 day EMA | 315.84 | 318.04 | 319.8 |
| 20 day EMA | 314.96 | 316.14 | 316.96 |
| 35 day EMA | 311.66 | 312.13 | 312.35 |
| 50 day EMA | 306.13 | 306.23 | 306.14 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.9 | 316.78 | 320.47 |
| 12 day SMA | 320.97 | 322.15 | 323.01 |
| 20 day SMA | 317.52 | 317.38 | 317.1 |
| 35 day SMA | 308.05 | 307.62 | 307.35 |
| 50 day SMA | 306.18 | 306.19 | 306.09 |
| 100 day SMA | 289.83 | 289.16 | 288.43 |
| 150 day SMA | 269.14 | 268.85 | 268.5 |
| 200 day SMA | 270.18 | 270.06 | 269.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.