Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 356.63 and 368.23
| Daily Target 1 | 353.92 |
| Daily Target 2 | 359.33 |
| Daily Target 3 | 365.52333333333 |
| Daily Target 4 | 370.93 |
| Daily Target 5 | 377.12 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 364.73 (-0.44%) | 369.00 | 360.12 - 371.72 | 0.7267 times | Wed 25 February 2026 | 366.35 (3.14%) | 345.12 | 345.12 - 376.59 | 1.3493 times | Tue 24 February 2026 | 355.18 (-2.33%) | 364.99 | 345.97 - 364.99 | 0.9946 times | Mon 23 February 2026 | 363.66 (-4.59%) | 371.63 | 356.99 - 378.08 | 2.0823 times | Fri 20 February 2026 | 381.16 (1.68%) | 376.20 | 374.02 - 381.16 | 0.4965 times | Thu 19 February 2026 | 374.86 (-0.63%) | 376.00 | 372.26 - 377.81 | 0.9711 times | Wed 18 February 2026 | 377.22 (-0.38%) | 380.04 | 374.94 - 381.52 | 0.5891 times | Tue 17 February 2026 | 378.66 (1.38%) | 373.51 | 373.04 - 378.66 | 0.3348 times | Fri 13 February 2026 | 373.51 (0%) | 369.97 | 367.27 - 374.10 | 1.2278 times | Fri 13 February 2026 | 373.51 (0.95%) | 369.97 | 367.27 - 374.10 | 1.2278 times | Thu 12 February 2026 | 370.00 (-2.03%) | 377.00 | 368.91 - 379.07 | 0.8743 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 338.45 and 371.41
| Weekly Target 1 | 329.68 |
| Weekly Target 2 | 347.21 |
| Weekly Target 3 | 362.64333333333 |
| Weekly Target 4 | 380.17 |
| Weekly Target 5 | 395.6 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 364.73 (-4.31%) | 371.63 | 345.12 - 378.08 | 1.7309 times | Fri 20 February 2026 | 381.16 (2.05%) | 373.51 | 372.26 - 381.52 | 0.8033 times | Fri 13 February 2026 | 373.51 (0%) | 369.97 | 367.27 - 374.10 | 0.4124 times | Fri 13 February 2026 | 373.51 (1.52%) | 370.53 | 362.69 - 379.07 | 1.3822 times | Fri 06 February 2026 | 367.92 (6.6%) | 345.99 | 345.13 - 372.36 | 1.2735 times | Fri 30 January 2026 | 345.13 (2.06%) | 339.44 | 339.44 - 356.32 | 1.4509 times | Fri 23 January 2026 | 338.17 (4.7%) | 322.74 | 321.52 - 342.44 | 1.3439 times | Fri 16 January 2026 | 323.00 (-0.31%) | 324.62 | 315.94 - 328.77 | 0.5736 times | Fri 09 January 2026 | 324.00 (0.09%) | 323.73 | 317.55 - 332.67 | 0.6969 times | Fri 02 January 2026 | 323.72 (-0.99%) | 329.02 | 319.43 - 329.72 | 0.3324 times | Mon 29 December 2025 | 326.96 (-1.01%) | 329.02 | 326.06 - 329.37 | 0.1116 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 354.93 and 391.33
| Monthly Target 1 | 327.39 |
| Monthly Target 2 | 346.06 |
| Monthly Target 3 | 363.79 |
| Monthly Target 4 | 382.46 |
| Monthly Target 5 | 400.19 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 364.73 (5.68%) | 345.99 | 345.12 - 381.52 | 0.8893 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.6591 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.6357 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.6841 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.128 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.3983 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.1664 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.1719 times | Mon 30 June 2025 | 318.87 (-0.98%) | 322.12 | 298.76 - 328.44 | 1.4432 times | Fri 30 May 2025 | 322.02 (1.73%) | 315.12 | 312.17 - 360.00 | 0.8242 times | Wed 30 April 2025 | 316.54 (15.6%) | 271.05 | 249.21 - 322.81 | 0.9217 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 366.22 |
| 12 day DMA | 371.38 |
| 20 day DMA | 367.29 |
| 35 day DMA | 352.28 |
| 50 day DMA | 343.78 |
| 100 day DMA | 324.71 |
| 150 day DMA | 325.09 |
| 200 day DMA | 323.86 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.02 | 366.66 | 366.82 |
| 12 day EMA | 367.26 | 367.72 | 367.97 |
| 20 day EMA | 363.75 | 363.65 | 363.37 |
| 35 day EMA | 354.83 | 354.25 | 353.54 |
| 50 day EMA | 343.53 | 342.66 | 341.69 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.22 | 368.24 | 370.42 |
| 12 day SMA | 371.38 | 371.99 | 372.32 |
| 20 day SMA | 367.29 | 366.51 | 365.75 |
| 35 day SMA | 352.28 | 351.3 | 350.12 |
| 50 day SMA | 343.78 | 342.76 | 341.84 |
| 100 day SMA | 324.71 | 324.22 | 323.74 |
| 150 day SMA | 325.09 | 324.69 | 324.29 |
| 200 day SMA | 323.86 | 323.66 | 323.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.