AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 8.51 and 8.65
| Daily Target 1 | 8.48 |
| Daily Target 2 | 8.54 |
| Daily Target 3 | 8.62 |
| Daily Target 4 | 8.68 |
| Daily Target 5 | 8.76 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 8.60 (-0.58%) | 8.69 | 8.56 - 8.70 | 1.495 times | Wed 29 November 2023 | 8.65 (2%) | 8.63 | 8.61 - 8.75 | 0.9645 times | Tue 28 November 2023 | 8.48 (-0.24%) | 8.50 | 8.41 - 8.52 | 0.8262 times | Mon 27 November 2023 | 8.50 (-0.93%) | 8.56 | 8.50 - 8.56 | 0.5205 times | Fri 24 November 2023 | 8.58 (0%) | 8.58 | 8.55 - 8.61 | 0.3195 times | Wed 22 November 2023 | 8.58 (0%) | 8.62 | 8.52 - 8.65 | 0.8534 times | Tue 21 November 2023 | 8.58 (-0.92%) | 8.68 | 8.56 - 8.73 | 1.2456 times | Mon 20 November 2023 | 8.66 (1.64%) | 8.51 | 8.50 - 8.69 | 0.9295 times | Fri 17 November 2023 | 8.52 (0.12%) | 8.50 | 8.49 - 8.58 | 1.6744 times | Thu 16 November 2023 | 8.51 (-0.23%) | 8.46 | 8.46 - 8.56 | 1.1715 times | Wed 15 November 2023 | 8.53 (0.35%) | 8.54 | 8.49 - 8.60 | 0.7993 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 8.51 and 8.85
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.5866666666667 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 8.60 (0.23%) | 8.56 | 8.41 - 8.75 | 0.7488 times | Fri 24 November 2023 | 8.58 (0.7%) | 8.51 | 8.50 - 8.73 | 0.6587 times | Fri 17 November 2023 | 8.52 (4.16%) | 8.20 | 8.16 - 8.60 | 1.1247 times | Fri 10 November 2023 | 8.18 (1.87%) | 8.03 | 7.83 - 8.23 | 0.9304 times | Fri 03 November 2023 | 8.03 (7.35%) | 7.45 | 7.33 - 8.06 | 1.1493 times | Fri 27 October 2023 | 7.48 (-2.98%) | 7.60 | 7.38 - 7.77 | 1.1047 times | Fri 20 October 2023 | 7.71 (0.65%) | 7.75 | 7.69 - 7.96 | 1.3995 times | Fri 13 October 2023 | 7.66 (0.39%) | 7.64 | 7.59 - 7.98 | 0.9677 times | Fri 06 October 2023 | 7.63 (1.46%) | 7.54 | 7.33 - 7.64 | 0.8248 times | Fri 29 September 2023 | 7.52 (0.4%) | 7.46 | 7.25 - 7.61 | 1.0914 times | Fri 22 September 2023 | 7.49 (-2.73%) | 7.59 | 7.40 - 7.73 | 0.8391 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 8.02 and 9.34
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.26 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 8.60 (15.44%) | 7.50 | 7.43 - 8.75 | 0.8359 times | Tue 31 October 2023 | 7.45 (-0.93%) | 7.54 | 7.33 - 7.98 | 0.9368 times | Fri 29 September 2023 | 7.52 (-8.52%) | 8.31 | 7.25 - 8.32 | 0.8483 times | Thu 31 August 2023 | 8.22 (2.37%) | 7.99 | 7.20 - 8.44 | 1.0405 times | Mon 31 July 2023 | 8.03 (3.08%) | 7.81 | 7.42 - 8.43 | 0.9524 times | Fri 30 June 2023 | 7.79 (2.23%) | 7.71 | 7.69 - 9.03 | 1.1326 times | Wed 31 May 2023 | 7.62 (11.08%) | 6.83 | 6.70 - 7.97 | 1.0748 times | Fri 28 April 2023 | 6.86 (-13.93%) | 7.95 | 6.75 - 7.96 | 0.7643 times | Fri 31 March 2023 | 7.97 (11.16%) | 7.25 | 7.20 - 7.97 | 1.2616 times | Tue 28 February 2023 | 7.17 (-0.42%) | 7.26 | 6.91 - 7.70 | 1.1528 times | Tue 31 January 2023 | 7.20 (14.83%) | 6.32 | 6.28 - 7.60 | 0.8809 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AseTechnology in short term and the buy signal is strong.
AseTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AseTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AseTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.03 |
| 50 day DMA | 7.88 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.87 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.56 | 8.52 |
| 12 day EMA | 8.48 | 8.46 | 8.42 |
| 20 day EMA | 8.35 | 8.32 | 8.28 |
| 35 day EMA | 8.15 | 8.12 | 8.09 |
| 50 day EMA | 7.94 | 7.91 | 7.88 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.56 | 8.54 |
| 12 day SMA | 8.56 | 8.52 | 8.48 |
| 20 day SMA | 8.33 | 8.28 | 8.22 |
| 35 day SMA | 8.03 | 8.01 | 7.99 |
| 50 day SMA | 7.88 | 7.86 | 7.84 |
| 100 day SMA | 7.86 | 7.85 | 7.84 |
| 150 day SMA | 7.87 | 7.86 | 7.85 |
| 200 day SMA | 7.75 | 7.74 | 7.73 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.