Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 9.93 and 10.17
| Daily Target 1 | 9.74 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 9.9766666666667 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.22 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 10.01 (2.04%) | 9.88 | 9.84 - 10.08 | 1.3323 times | Tue 10 December 2024 | 9.81 (-3.16%) | 10.06 | 9.78 - 10.10 | 1.7967 times | Mon 09 December 2024 | 10.13 (1.2%) | 10.23 | 10.11 - 10.29 | 1.2743 times | Thu 05 December 2024 | 10.01 (0.4%) | 9.95 | 9.94 - 10.05 | 0.0231 times | Wed 04 December 2024 | 9.97 (1.01%) | 10.09 | 9.97 - 10.09 | 0.0221 times | Tue 03 December 2024 | 9.87 (1.13%) | 9.83 | 9.83 - 9.90 | 0.0602 times | Tue 26 November 2024 | 9.76 (0%) | 9.85 | 9.68 - 9.90 | 1.4065 times | Tue 26 November 2024 | 9.76 (-1.51%) | 9.85 | 9.68 - 9.90 | 1.4065 times | Mon 25 November 2024 | 9.91 (-0.2%) | 9.95 | 9.88 - 9.99 | 1.5758 times | Fri 22 November 2024 | 9.93 (1.22%) | 9.91 | 9.86 - 9.97 | 1.1024 times | Thu 21 November 2024 | 9.81 (0.51%) | 9.77 | 9.63 - 9.83 | 2.0757 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 9.64 and 10.15
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 10.026666666667 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 10.01 (0%) | 10.23 | 9.78 - 10.29 | 0.8513 times | Thu 05 December 2024 | 10.01 (2.56%) | 9.83 | 9.83 - 10.09 | 0.0204 times | Tue 26 November 2024 | 9.76 (0%) | 9.85 | 9.68 - 9.90 | 0.2719 times | Tue 26 November 2024 | 9.76 (-1.71%) | 9.95 | 9.68 - 9.99 | 0.5766 times | Fri 22 November 2024 | 9.93 (4.09%) | 9.39 | 9.38 - 9.97 | 1.658 times | Fri 15 November 2024 | 9.54 (-3.44%) | 9.82 | 9.38 - 9.89 | 1.7328 times | Fri 08 November 2024 | 9.88 (0%) | 9.76 | 9.53 - 10.17 | 1.459 times | Fri 01 November 2024 | 9.88 (-4.26%) | 10.41 | 9.42 - 10.41 | 1.9119 times | Fri 25 October 2024 | 10.32 (1.78%) | 10.14 | 10.00 - 10.50 | 0.8577 times | Wed 23 October 2024 | 10.14 (-2.41%) | 10.24 | 10.00 - 10.42 | 0.6603 times | Fri 18 October 2024 | 10.39 (4.32%) | 10.07 | 10.02 - 10.90 | 1.8181 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 9.9 and 10.41
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.026666666667 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 10.01 (2.56%) | 9.83 | 9.78 - 10.29 | 0.1318 times | Tue 26 November 2024 | 9.76 (2.09%) | 9.81 | 9.38 - 10.17 | 0.9116 times | Thu 31 October 2024 | 9.56 (-2.05%) | 9.82 | 9.42 - 10.90 | 1.0782 times | Mon 30 September 2024 | 9.76 (-2.3%) | 9.89 | 8.89 - 10.61 | 1.2519 times | Fri 30 August 2024 | 9.99 (-0.3%) | 9.91 | 8.10 - 10.13 | 1.678 times | Wed 31 July 2024 | 10.02 (-12.26%) | 11.50 | 9.62 - 12.86 | 1.3454 times | Fri 28 June 2024 | 11.42 (5.94%) | 11.09 | 10.64 - 12.23 | 0.836 times | Fri 31 May 2024 | 10.78 (7.37%) | 10.06 | 9.89 - 11.47 | 0.8301 times | Tue 30 April 2024 | 10.04 (-8.64%) | 10.77 | 9.90 - 11.34 | 0.9225 times | Thu 28 March 2024 | 10.99 (12.83%) | 9.71 | 9.66 - 11.68 | 1.0146 times | Thu 29 February 2024 | 9.74 (4.84%) | 9.21 | 8.80 - 10.04 | 0.8822 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.81 |
| 35 day DMA | 9.89 |
| 50 day DMA | 9.92 |
| 100 day DMA | 9.84 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.93 | 9.99 |
| 12 day EMA | 9.91 | 9.89 | 9.9 |
| 20 day EMA | 9.88 | 9.87 | 9.88 |
| 35 day EMA | 9.9 | 9.89 | 9.89 |
| 50 day EMA | 9.94 | 9.94 | 9.95 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.96 | 9.95 |
| 12 day SMA | 9.89 | 9.88 | 9.88 |
| 20 day SMA | 9.81 | 9.82 | 9.81 |
| 35 day SMA | 9.89 | 9.91 | 9.93 |
| 50 day SMA | 9.92 | 9.92 | 9.94 |
| 100 day SMA | 9.84 | 9.85 | 9.86 |
| 150 day SMA | 10.31 | 10.31 | 10.31 |
| 200 day SMA | 10.4 | 10.4 | 10.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.