Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 34.99 and 40.03
| Daily Target 1 | 34.07 |
| Daily Target 2 | 35.9 |
| Daily Target 3 | 39.11 |
| Daily Target 4 | 40.94 |
| Daily Target 5 | 44.15 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 37.73 (-11.06%) | 40.55 | 37.28 - 42.32 | 0.9634 times | Wed 21 October 2026 | 42.42 (4%) | 42.12 | 42.09 - 42.77 | 0.6426 times | Tue 20 October 2026 | 40.79 (-0.1%) | 40.19 | 39.74 - 41.48 | 0.4748 times | Mon 19 October 2026 | 40.83 (3.29%) | 40.88 | 40.38 - 41.65 | 0.5566 times | Fri 16 October 2026 | 39.53 (-5.63%) | 41.24 | 39.42 - 41.47 | 1.3529 times | Thu 15 October 2026 | 41.89 (-5.5%) | 41.54 | 40.64 - 42.14 | 1.5895 times | Wed 14 October 2026 | 44.33 (-6.87%) | 45.90 | 44.16 - 46.40 | 1.4752 times | Tue 13 October 2026 | 47.60 (0.15%) | 45.85 | 45.03 - 47.63 | 1.0937 times | Mon 12 October 2026 | 47.53 (2.37%) | 47.25 | 46.11 - 47.83 | 1.1008 times | Fri 09 October 2026 | 46.43 (2.59%) | 45.84 | 45.69 - 46.72 | 0.7505 times | Thu 08 October 2026 | 45.26 (-1.09%) | 45.70 | 44.30 - 46.46 | 1.1123 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 34.76 and 40.25
| Weekly Target 1 | 33.77 |
| Weekly Target 2 | 35.75 |
| Weekly Target 3 | 39.26 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 44.75 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 37.73 (-4.55%) | 40.88 | 37.28 - 42.77 | 0.652 times | Fri 16 October 2026 | 39.53 (-14.86%) | 47.25 | 39.42 - 47.83 | 1.6346 times | Fri 09 October 2026 | 46.43 (-2.15%) | 47.43 | 44.30 - 47.81 | 0.8594 times | Fri 02 October 2026 | 47.45 (7.06%) | 44.13 | 42.62 - 47.93 | 1.1445 times | Fri 25 September 2026 | 44.32 (6.46%) | 41.95 | 41.62 - 45.24 | 0.6665 times | Fri 18 September 2026 | 41.63 (5.47%) | 37.84 | 36.68 - 41.63 | 1.4077 times | Fri 11 September 2026 | 39.47 (5.23%) | 39.24 | 39.07 - 41.37 | 0.8952 times | Fri 04 September 2026 | 37.51 (-0.71%) | 37.00 | 36.24 - 38.20 | 0.7793 times | Fri 28 August 2026 | 37.78 (3.48%) | 36.60 | 35.78 - 39.07 | 0.9661 times | Fri 21 August 2026 | 36.51 (-7.66%) | 39.25 | 35.42 - 40.29 | 0.9946 times | Fri 14 August 2026 | 39.54 (5.64%) | 39.05 | 37.53 - 40.31 | 1.0246 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 32.18 and 42.83
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 40.98 |
| Monthly Target 4 | 44.68 |
| Monthly Target 5 | 51.63 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 37.73 (-15.14%) | 45.00 | 37.28 - 47.93 | 0.7479 times | Wed 30 September 2026 | 44.46 (20.32%) | 37.72 | 36.24 - 45.75 | 0.911 times | Mon 31 August 2026 | 36.95 (5.06%) | 35.77 | 35.05 - 40.31 | 0.8617 times | Fri 31 July 2026 | 35.17 (-22.04%) | 44.95 | 30.00 - 45.75 | 1.0087 times | Tue 30 June 2026 | 45.11 (17.57%) | 38.66 | 32.73 - 45.32 | 1.2709 times | Fri 29 May 2026 | 38.37 (22.16%) | 31.28 | 29.40 - 42.61 | 0.9862 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 0.9489 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.0634 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.2363 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.9649 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.9247 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 40.26 |
| 12 day DMA | 43.34 |
| 20 day DMA | 44.22 |
| 35 day DMA | 42.57 |
| 50 day DMA | 41.06 |
| 100 day DMA | 39.9 |
| 150 day DMA | 36.64 |
| 200 day DMA | 32.83 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.56 | 41.98 | 41.76 |
| 12 day EMA | 42.28 | 43.11 | 43.24 |
| 20 day EMA | 42.74 | 43.27 | 43.36 |
| 35 day EMA | 42.07 | 42.33 | 42.32 |
| 50 day EMA | 40.72 | 40.84 | 40.78 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.26 | 41.09 | 41.47 |
| 12 day SMA | 43.34 | 44.1 | 44.52 |
| 20 day SMA | 44.22 | 44.51 | 44.59 |
| 35 day SMA | 42.57 | 42.55 | 42.41 |
| 50 day SMA | 41.06 | 41.09 | 41.01 |
| 100 day SMA | 39.9 | 39.92 | 39.88 |
| 150 day SMA | 36.64 | 36.54 | 36.4 |
| 200 day SMA | 32.83 | 32.72 | 32.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.