Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 32.08 and 35.67
| Daily Target 1 | 31.42 |
| Daily Target 2 | 32.73 |
| Daily Target 3 | 35.01 |
| Daily Target 4 | 36.32 |
| Daily Target 5 | 38.6 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.04 (-11.28%) | 36.90 | 33.70 - 37.29 | 1.8344 times | Thu 04 June 2026 | 38.37 (-3.83%) | 38.23 | 37.07 - 38.78 | 0.9574 times | Wed 03 June 2026 | 39.90 (1.58%) | 39.60 | 38.60 - 40.47 | 0.7578 times | Tue 02 June 2026 | 39.28 (2.88%) | 37.73 | 36.90 - 39.39 | 0.8294 times | Mon 01 June 2026 | 38.18 (-0.5%) | 38.66 | 36.92 - 38.82 | 0.612 times | Fri 29 May 2026 | 38.37 (-5.49%) | 39.62 | 38.02 - 40.30 | 0.7909 times | Thu 28 May 2026 | 40.60 (3.86%) | 39.64 | 39.04 - 41.10 | 1.2098 times | Wed 27 May 2026 | 39.09 (0.31%) | 40.15 | 38.18 - 42.61 | 1.0944 times | Tue 26 May 2026 | 38.97 (11.89%) | 37.33 | 37.33 - 39.57 | 1.1817 times | Fri 22 May 2026 | 34.83 (6.71%) | 34.95 | 34.08 - 35.50 | 0.7322 times | Thu 21 May 2026 | 32.64 (3.03%) | 31.92 | 31.87 - 32.94 | 1.0368 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 30.49 and 37.26
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 36.07 |
| Weekly Target 4 | 38.44 |
| Weekly Target 5 | 42.84 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.04 (-11.28%) | 38.66 | 33.70 - 40.47 | 1.2494 times | Fri 29 May 2026 | 38.37 (10.16%) | 37.33 | 37.33 - 42.61 | 1.0706 times | Fri 22 May 2026 | 34.83 (3.05%) | 32.25 | 29.40 - 35.50 | 1.0657 times | Fri 15 May 2026 | 33.80 (-1.26%) | 34.19 | 32.99 - 35.90 | 0.9084 times | Fri 08 May 2026 | 34.23 (0.2%) | 33.20 | 32.80 - 34.30 | 0.8015 times | Wed 06 May 2026 | 34.16 (8.14%) | 32.34 | 31.77 - 34.22 | 0.6637 times | Fri 01 May 2026 | 31.59 (-1.25%) | 32.16 | 29.42 - 32.37 | 1.1745 times | Fri 24 April 2026 | 31.99 (11.89%) | 28.95 | 28.59 - 32.31 | 1.1432 times | Fri 17 April 2026 | 28.59 (15.1%) | 26.01 | 25.96 - 28.71 | 1.0991 times | Fri 10 April 2026 | 24.84 (11.49%) | 22.15 | 21.55 - 25.33 | 0.8239 times | Thu 02 April 2026 | 22.28 (3.58%) | 22.15 | 20.61 - 22.79 | 0.9086 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 30.49 and 37.26
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 36.07 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.04 (-11.28%) | 38.66 | 33.70 - 40.47 | 0.2659 times | Fri 29 May 2026 | 38.37 (22.16%) | 31.28 | 29.40 - 42.61 | 0.9915 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 0.954 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.0692 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.243 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.9701 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.9297 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 1.0295 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.5383 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 1.0087 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 1.0424 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 37.16 |
| 20 day DMA | 35.84 |
| 35 day DMA | 33.98 |
| 50 day DMA | 31.06 |
| 100 day DMA | 26.32 |
| 150 day DMA | 22.74 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 38.76 | 38.95 |
| 12 day EMA | 36.95 | 37.48 | 37.32 |
| 20 day EMA | 35.85 | 36.04 | 35.8 |
| 35 day EMA | 33.38 | 33.34 | 33.04 |
| 50 day EMA | 30.96 | 30.83 | 30.52 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 38.82 | 39.27 |
| 12 day SMA | 37.16 | 36.9 | 36.34 |
| 20 day SMA | 35.84 | 35.8 | 35.59 |
| 35 day SMA | 33.98 | 33.82 | 33.51 |
| 50 day SMA | 31.06 | 30.81 | 30.49 |
| 100 day SMA | 26.32 | 26.17 | 25.97 |
| 150 day SMA | 22.74 | 22.62 | 22.46 |
| 200 day SMA | 19.93 | 19.81 | 19.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.