AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AseTechnology

Strong Daily Stock price targets for AseTechnology ASX are 28.93 and 29.95

Daily Target 128.13
Daily Target 228.7
Daily Target 329.153333333333
Daily Target 429.72
Daily Target 530.17

Daily price and volume Ase Technology

Date Closing Open Range Volume
Mon 20 April 2026 29.26 (2.34%) 28.95 28.59 - 29.61 0.7529 times
Fri 17 April 2026 28.59 (3.66%) 28.50 28.14 - 28.71 1.5842 times
Thu 16 April 2026 27.58 (1.29%) 28.36 27.25 - 28.45 0.8344 times
Wed 15 April 2026 27.23 (1.3%) 27.61 26.64 - 27.73 1.4448 times
Tue 14 April 2026 26.88 (1.24%) 26.76 26.53 - 26.95 0.5044 times
Mon 13 April 2026 26.55 (6.88%) 26.01 25.96 - 26.57 1.1338 times
Fri 10 April 2026 24.84 (1.31%) 24.98 24.81 - 25.33 0.9637 times
Thu 09 April 2026 24.52 (1.57%) 24.45 24.20 - 24.86 0.7617 times
Wed 08 April 2026 24.14 (8.84%) 24.00 23.49 - 24.16 1.4961 times
Tue 07 April 2026 22.18 (-1.64%) 22.01 21.55 - 22.49 0.5239 times
Mon 06 April 2026 22.55 (1.21%) 22.15 22.00 - 22.76 0.3791 times

Daily chart AseTechnology

Weekly price and charts AseTechnology

Strong weekly Stock price targets for AseTechnology ASX are 28.93 and 29.95

Weekly Target 128.13
Weekly Target 228.7
Weekly Target 329.153333333333
Weekly Target 429.72
Weekly Target 530.17

Weekly price and volumes for Ase Technology

Date Closing Open Range Volume
Mon 20 April 2026 29.26 (2.34%) 28.95 28.59 - 29.61 0.1579 times
Fri 17 April 2026 28.59 (15.1%) 26.01 25.96 - 28.71 1.1539 times
Fri 10 April 2026 24.84 (11.49%) 22.15 21.55 - 25.33 0.8651 times
Thu 02 April 2026 22.28 (3.58%) 22.15 20.61 - 22.79 0.9539 times
Fri 27 March 2026 21.51 (0.89%) 21.37 21.12 - 22.55 1.1832 times
Fri 20 March 2026 21.32 (-0.84%) 22.00 20.91 - 22.12 0.6717 times
Fri 13 March 2026 21.50 (1.8%) 20.66 20.46 - 22.28 1.1512 times
Fri 06 March 2026 21.12 (-13.05%) 24.06 20.97 - 24.29 1.7225 times
Fri 27 February 2026 24.29 (1.38%) 23.20 23.01 - 25.68 1.1936 times
Fri 20 February 2026 23.96 (2.39%) 23.13 22.91 - 24.09 0.947 times
Fri 13 February 2026 23.40 (0%) 23.46 23.04 - 23.76 0.252 times

weekly chart AseTechnology

Monthly price and charts AseTechnology

Strong monthly Stock price targets for AseTechnology ASX are 25.41 and 33.47

Monthly Target 118.75
Monthly Target 224
Monthly Target 326.806666666667
Monthly Target 432.06
Monthly Target 534.87

Monthly price and volumes Ase Technology

Date Closing Open Range Volume
Mon 20 April 2026 29.26 (34.96%) 22.49 21.55 - 29.61 0.4914 times
Tue 31 March 2026 21.68 (-10.75%) 24.06 20.46 - 24.29 1.0022 times
Fri 27 February 2026 24.29 (27.98%) 19.03 18.37 - 25.68 1.1651 times
Fri 30 January 2026 18.98 (17.96%) 16.67 16.67 - 20.76 0.9094 times
Wed 31 December 2025 16.09 (7.63%) 14.70 14.63 - 16.51 0.8715 times
Fri 28 November 2025 14.95 (-6.62%) 15.50 13.35 - 16.00 0.965 times
Fri 31 October 2025 16.01 (44.36%) 10.95 10.93 - 16.39 1.442 times
Tue 30 September 2025 11.09 (11.91%) 10.14 10.13 - 11.84 0.9456 times
Fri 29 August 2025 9.91 (4.32%) 10.02 9.52 - 10.18 0.9771 times
Thu 31 July 2025 9.50 (-8.03%) 10.23 9.30 - 10.67 1.2307 times
Mon 30 June 2025 10.33 (10.13%) 9.33 9.26 - 10.72 1.6556 times

monthly chart AseTechnology

DMA SMA EMA moving averages of Ase Technology ASX

DMA (daily moving average) of Ase Technology ASX

DMA period DMA value
5 day DMA 27.91
12 day DMA 25.55
20 day DMA 24.01
35 day DMA 23.16
50 day DMA 23.23
100 day DMA 20.13
150 day DMA 17.73
200 day DMA 15.86

EMA (exponential moving average) of Ase Technology ASX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9127.2426.57
12 day EMA26.1425.5725.02
20 day EMA24.9824.5324.1
35 day EMA24.0223.7123.42
50 day EMA23.3923.1522.93

SMA (simple moving average) of Ase Technology ASX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9127.3726.62
12 day SMA25.5524.9924.41
20 day SMA24.0123.6123.28
35 day SMA23.1623.0222.92
50 day SMA23.2323.0522.86
100 day SMA20.1319.9819.83
150 day SMA17.7317.6117.49
200 day SMA15.8615.7715.67
Back to top | Use Dark Theme