AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AseTechnology

Strong Daily Stock price targets for AseTechnology ASX are 10.87 and 11.14

Daily Target 110.82
Daily Target 210.92
Daily Target 311.09
Daily Target 411.19
Daily Target 511.36

Daily price and volume Ase Technology

Date Closing Open Range Volume
Fri 19 July 2024 11.02 (-2.56%) 11.19 10.99 - 11.26 0.9673 times
Thu 18 July 2024 11.31 (-0.35%) 11.54 11.18 - 11.58 1.2292 times
Wed 17 July 2024 11.35 (-3.81%) 11.63 11.31 - 11.68 1.5329 times
Tue 16 July 2024 11.80 (0.43%) 11.87 11.66 - 11.92 0.6604 times
Mon 15 July 2024 11.75 (-1.26%) 11.99 11.71 - 12.04 0.7332 times
Fri 12 July 2024 11.90 (-4.8%) 12.12 11.86 - 12.21 1.1127 times
Thu 11 July 2024 12.50 (2.46%) 12.85 12.49 - 12.86 1.6095 times
Wed 10 July 2024 12.20 (2.01%) 12.06 12.02 - 12.24 0.7793 times
Tue 09 July 2024 11.96 (1.53%) 12.08 11.90 - 12.13 0.779 times
Mon 08 July 2024 11.78 (2.43%) 11.69 11.69 - 11.85 0.5966 times
Fri 05 July 2024 11.50 (2.4%) 11.53 11.34 - 11.65 0.451 times

 Daily chart AseTechnology

Weekly price and charts AseTechnology

Strong weekly Stock price targets for AseTechnology ASX are 10.48 and 11.53

Weekly Target 110.3
Weekly Target 210.66
Weekly Target 311.35
Weekly Target 411.71
Weekly Target 512.4

Weekly price and volumes for Ase Technology

Date Closing Open Range Volume
Fri 19 July 2024 11.02 (-7.39%) 11.99 10.99 - 12.04 1.8015 times
Fri 12 July 2024 11.90 (3.48%) 11.69 11.69 - 12.86 1.7151 times
Fri 05 July 2024 11.50 (2.4%) 11.07 10.98 - 11.65 0.322 times
Wed 03 July 2024 11.23 (-1.66%) 11.50 10.90 - 11.52 0.5342 times
Fri 28 June 2024 11.42 (-1.38%) 11.50 11.28 - 11.67 1.1804 times
Fri 21 June 2024 11.58 (-3.02%) 11.65 11.45 - 12.23 0.9082 times
Tue 18 June 2024 11.94 (5.76%) 11.42 11.29 - 11.98 0.4598 times
Fri 14 June 2024 11.29 (5.12%) 10.73 10.70 - 11.56 0.9922 times
Fri 07 June 2024 10.74 (-0.37%) 11.09 10.64 - 11.09 1.0733 times
Fri 31 May 2024 10.78 (-3.32%) 11.37 10.50 - 11.47 1.0132 times
Fri 24 May 2024 11.15 (5.99%) 10.56 10.53 - 11.30 1.0774 times

 weekly chart AseTechnology

Monthly price and charts AseTechnology

Strong monthly Stock price targets for AseTechnology ASX are 9.98 and 11.94

Monthly Target 19.63
Monthly Target 210.33
Monthly Target 311.593333333333
Monthly Target 412.29
Monthly Target 513.55

Monthly price and volumes Ase Technology

Date Closing Open Range Volume
Fri 19 July 2024 11.02 (-3.5%) 11.50 10.90 - 12.86 0.9463 times
Fri 28 June 2024 11.42 (5.94%) 11.09 10.64 - 12.23 0.9985 times
Fri 31 May 2024 10.78 (7.37%) 10.06 9.89 - 11.47 0.9915 times
Tue 30 April 2024 10.04 (-8.64%) 10.77 9.90 - 11.34 1.1018 times
Thu 28 March 2024 10.99 (12.83%) 9.71 9.66 - 11.68 1.2118 times
Thu 29 February 2024 9.74 (4.84%) 9.21 8.80 - 10.04 1.0537 times
Wed 31 January 2024 9.29 (-1.28%) 9.23 8.50 - 9.78 1.0966 times
Fri 29 December 2023 9.41 (9.42%) 8.60 8.51 - 9.55 0.8345 times
Thu 30 November 2023 8.60 (15.44%) 7.50 7.43 - 8.75 0.8324 times
Tue 31 October 2023 7.45 (-0.93%) 7.54 7.33 - 7.98 0.9329 times
Fri 29 September 2023 7.52 (-8.52%) 8.31 7.25 - 8.32 0.8448 times

 monthly chart AseTechnology

DMA SMA EMA moving averages of Ase Technology ASX

DMA (daily moving average) of Ase Technology ASX

DMA period DMA value
5 day DMA 11.45
12 day DMA 11.69
20 day DMA 11.56
35 day DMA 11.44
50 day DMA 11.25
100 day DMA 10.97
150 day DMA 10.4
200 day DMA 9.85

EMA (exponential moving average) of Ase Technology ASX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3911.5711.7
12 day EMA11.5511.6511.71
20 day EMA11.5411.5911.62
35 day EMA11.3811.411.41
50 day EMA11.1911.211.2

SMA (simple moving average) of Ase Technology ASX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4511.6211.86
12 day SMA11.6911.7111.69
20 day SMA11.5611.5911.61
35 day SMA11.4411.4411.43
50 day SMA11.2511.2411.22
100 day SMA10.9710.9610.94
150 day SMA10.410.3810.37
200 day SMA9.859.839.81
Back to top | Use Dark Theme