AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AseTechnology

Strong Daily Stock price targets for AseTechnology ASX are 19.32 and 21.43

Daily Target 117.59
Daily Target 218.93
Daily Target 319.703333333333
Daily Target 421.04
Daily Target 521.81

Daily price and volume Ase Technology

Date Closing Open Range Volume
Thu 05 February 2026 20.26 (6.69%) 18.55 18.37 - 20.48 1.6826 times
Wed 04 February 2026 18.99 (-2.06%) 19.52 18.63 - 19.64 1.3332 times
Tue 03 February 2026 19.39 (-0.1%) 19.71 18.93 - 19.78 1.0834 times
Mon 02 February 2026 19.41 (2.27%) 19.03 18.49 - 19.46 0.6968 times
Fri 30 January 2026 18.98 (-4.04%) 19.23 18.77 - 19.48 0.7148 times
Thu 29 January 2026 19.78 (-2.32%) 19.85 19.11 - 19.97 1.1934 times
Wed 28 January 2026 20.25 (0.9%) 20.43 20.05 - 20.76 0.8302 times
Tue 27 January 2026 20.07 (1.16%) 19.78 19.67 - 20.16 0.8017 times
Mon 26 January 2026 19.84 (2.32%) 19.94 19.50 - 20.08 0.613 times
Fri 23 January 2026 19.39 (1.73%) 19.45 19.24 - 19.48 1.0507 times
Thu 22 January 2026 19.06 (0.47%) 19.39 18.95 - 19.51 0.7107 times

Daily chart AseTechnology

Weekly price and charts AseTechnology

Strong weekly Stock price targets for AseTechnology ASX are 19.32 and 21.43

Weekly Target 117.59
Weekly Target 218.93
Weekly Target 319.703333333333
Weekly Target 421.04
Weekly Target 521.81

Weekly price and volumes for Ase Technology

Date Closing Open Range Volume
Thu 05 February 2026 20.26 (6.74%) 19.03 18.37 - 20.48 1.5161 times
Fri 30 January 2026 18.98 (-2.11%) 19.94 18.77 - 20.76 1.3129 times
Fri 23 January 2026 19.39 (-0.1%) 18.73 18.70 - 19.51 1.0399 times
Fri 16 January 2026 19.41 (9.85%) 17.92 17.89 - 20.00 0.8845 times
Fri 09 January 2026 17.67 (4.8%) 17.19 16.80 - 17.81 1.2227 times
Fri 02 January 2026 16.86 (5.24%) 16.04 15.91 - 16.97 0.6757 times
Mon 29 December 2025 16.02 (1.91%) 16.16 15.96 - 16.40 0.2189 times
Fri 26 December 2025 15.72 (3.69%) 15.42 15.29 - 15.93 0.4063 times
Fri 19 December 2025 15.16 (-3.81%) 15.65 14.72 - 15.83 1.4858 times
Fri 12 December 2025 15.76 (3.62%) 15.89 15.65 - 16.51 1.2373 times
Fri 05 December 2025 15.21 (1.74%) 14.70 14.63 - 15.47 0.95 times

weekly chart AseTechnology

Monthly price and charts AseTechnology

Strong monthly Stock price targets for AseTechnology ASX are 19.32 and 21.43

Monthly Target 117.59
Monthly Target 218.93
Monthly Target 319.703333333333
Monthly Target 421.04
Monthly Target 521.81

Monthly price and volumes Ase Technology

Date Closing Open Range Volume
Thu 05 February 2026 20.26 (6.74%) 19.03 18.37 - 20.48 0.2574 times
Fri 30 January 2026 18.98 (17.96%) 16.67 16.67 - 20.76 0.8179 times
Wed 31 December 2025 16.09 (7.63%) 14.70 14.63 - 16.51 0.7839 times
Fri 28 November 2025 14.95 (-6.62%) 15.50 13.35 - 16.00 0.868 times
Fri 31 October 2025 16.01 (44.36%) 10.95 10.93 - 16.39 1.297 times
Tue 30 September 2025 11.09 (11.91%) 10.14 10.13 - 11.84 0.8505 times
Fri 29 August 2025 9.91 (4.32%) 10.02 9.52 - 10.18 0.8788 times
Thu 31 July 2025 9.50 (-8.03%) 10.23 9.30 - 10.67 1.1069 times
Mon 30 June 2025 10.33 (10.13%) 9.33 9.26 - 10.72 1.4891 times
Fri 30 May 2025 9.38 (7.45%) 8.94 8.68 - 10.25 1.6505 times
Wed 30 April 2025 8.73 (-0.34%) 8.96 6.94 - 9.12 1.8583 times

monthly chart AseTechnology

DMA SMA EMA moving averages of Ase Technology ASX

DMA (daily moving average) of Ase Technology ASX

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.53
20 day DMA 19.14
35 day DMA 17.77
50 day DMA 17.03
100 day DMA 14.98
150 day DMA 13.4
200 day DMA 12.46

EMA (exponential moving average) of Ase Technology ASX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.319.46
12 day EMA19.3819.2219.26
20 day EMA18.9318.7918.77
35 day EMA18.0517.9217.86
50 day EMA17.0316.916.81

SMA (simple moving average) of Ase Technology ASX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.3119.56
12 day SMA19.5319.4219.45
20 day SMA19.1419.0118.93
35 day SMA17.7717.6417.55
50 day SMA17.0316.916.8
100 day SMA14.9814.8814.81
150 day SMA13.413.3413.28
200 day SMA12.4612.412.35
Back to top | Use Dark Theme