Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 34.98 and 37.32
| Daily Target 1 | 34.5 |
| Daily Target 2 | 35.45 |
| Daily Target 3 | 36.836666666667 |
| Daily Target 4 | 37.79 |
| Daily Target 5 | 39.18 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 36.41 (-8.77%) | 38.22 | 35.88 - 38.22 | 1.4519 times | Mon 17 August 2026 | 39.91 (0.94%) | 39.25 | 38.70 - 40.29 | 0.7309 times | Fri 14 August 2026 | 39.54 (-0.25%) | 38.67 | 38.14 - 39.63 | 0.914 times | Thu 13 August 2026 | 39.64 (0.92%) | 39.05 | 38.68 - 40.31 | 0.5307 times | Wed 12 August 2026 | 39.28 (1.63%) | 39.50 | 38.88 - 39.77 | 1.3119 times | Tue 11 August 2026 | 38.65 (2.82%) | 38.74 | 38.31 - 39.44 | 1.1067 times | Mon 10 August 2026 | 37.59 (0.43%) | 39.05 | 37.53 - 39.39 | 1.4445 times | Fri 07 August 2026 | 37.43 (0.48%) | 36.62 | 36.36 - 38.33 | 0.5164 times | Thu 06 August 2026 | 37.25 (1.28%) | 36.03 | 35.76 - 37.76 | 1.1673 times | Wed 05 August 2026 | 36.78 (-5.01%) | 38.22 | 36.63 - 38.22 | 0.8255 times | Tue 04 August 2026 | 38.72 (5.56%) | 35.85 | 35.80 - 38.87 | 0.8219 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 33.94 and 38.35
| Weekly Target 1 | 33.12 |
| Weekly Target 2 | 34.76 |
| Weekly Target 3 | 37.526666666667 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 36.41 (-7.92%) | 39.25 | 35.88 - 40.29 | 0.4488 times | Fri 14 August 2026 | 39.54 (5.64%) | 39.05 | 37.53 - 40.31 | 1.0913 times | Fri 07 August 2026 | 37.43 (6.43%) | 35.77 | 35.05 - 38.87 | 1.034 times | Fri 31 July 2026 | 35.17 (-4.56%) | 37.88 | 30.00 - 37.99 | 1.3496 times | Fri 24 July 2026 | 36.85 (0%) | 38.70 | 36.22 - 38.89 | 0.1824 times | Fri 24 July 2026 | 36.85 (-3.99%) | 37.76 | 36.22 - 40.86 | 0.6872 times | Fri 17 July 2026 | 38.38 (-10.05%) | 41.50 | 36.28 - 42.84 | 1.1814 times | Fri 10 July 2026 | 42.67 (1.86%) | 42.67 | 37.50 - 45.27 | 1.1233 times | Thu 02 July 2026 | 41.89 (4.36%) | 39.90 | 38.51 - 45.75 | 1.0626 times | Fri 26 June 2026 | 40.14 (-1.08%) | 42.00 | 39.35 - 44.47 | 1.8393 times | Thu 18 June 2026 | 40.58 (6.45%) | 38.78 | 36.62 - 40.87 | 1.0007 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 35.73 and 40.99
| Monthly Target 1 | 32 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 37.256666666667 |
| Monthly Target 4 | 39.46 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 36.41 (3.53%) | 35.77 | 35.05 - 40.31 | 0.5111 times | Fri 31 July 2026 | 35.17 (-22.04%) | 44.95 | 30.00 - 45.75 | 1.0152 times | Tue 30 June 2026 | 45.11 (17.57%) | 38.66 | 32.73 - 45.32 | 1.2791 times | Fri 29 May 2026 | 38.37 (22.16%) | 31.28 | 29.40 - 42.61 | 0.9926 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 0.955 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.0703 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.2443 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.9712 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.9307 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 1.0306 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.5399 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 38.16 |
| 20 day DMA | 37.15 |
| 35 day DMA | 38.67 |
| 50 day DMA | 38.9 |
| 100 day DMA | 35.12 |
| 150 day DMA | 30.63 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 39.29 | 38.98 |
| 12 day EMA | 38.12 | 38.43 | 38.16 |
| 20 day EMA | 38.05 | 38.22 | 38.04 |
| 35 day EMA | 38.19 | 38.3 | 38.21 |
| 50 day EMA | 38.77 | 38.87 | 38.83 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 39.4 | 38.94 |
| 12 day SMA | 38.16 | 38.05 | 37.63 |
| 20 day SMA | 37.15 | 37.35 | 37.36 |
| 35 day SMA | 38.67 | 38.92 | 38.99 |
| 50 day SMA | 38.9 | 38.89 | 38.77 |
| 100 day SMA | 35.12 | 34.97 | 34.79 |
| 150 day SMA | 30.63 | 30.51 | 30.37 |
| 200 day SMA | 26.88 | 26.78 | 26.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.