Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 8.12 and 8.27
| Daily Target 1 | 8.01 |
| Daily Target 2 | 8.08 |
| Daily Target 3 | 8.1566666666667 |
| Daily Target 4 | 8.23 |
| Daily Target 5 | 8.31 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.16 (1.87%) | 8.12 | 8.08 - 8.23 | 1.9579 times | Mon 21 April 2025 | 8.01 (-0.87%) | 7.97 | 7.86 - 8.02 | 1.5352 times | Thu 17 April 2025 | 8.08 (-1.58%) | 8.18 | 8.06 - 8.19 | 1.3388 times | Wed 16 April 2025 | 8.21 (0%) | 8.14 | 7.99 - 8.35 | 0 times | Wed 16 April 2025 | 8.21 (0%) | 8.14 | 7.99 - 8.35 | 0 times | Wed 16 April 2025 | 8.21 (0%) | 8.14 | 7.99 - 8.35 | 0 times | Wed 16 April 2025 | 8.21 (0%) | 8.14 | 7.99 - 8.34 | 2.4318 times | Wed 16 April 2025 | 8.21 (-2.61%) | 8.14 | 7.99 - 8.35 | 0 times | Tue 15 April 2025 | 8.43 (2.55%) | 8.36 | 8.28 - 8.53 | 0.9307 times | Mon 14 April 2025 | 8.22 (-0.96%) | 8.27 | 8.05 - 8.30 | 1.8055 times | Fri 11 April 2025 | 8.30 (5.6%) | 8.22 | 8.04 - 8.38 | 1.7287 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 8.01 and 8.38
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.0833333333333 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.16 (0.99%) | 7.97 | 7.86 - 8.23 | 0.81 times | Thu 17 April 2025 | 8.08 (-1.58%) | 8.14 | 7.99 - 8.35 | 0.3104 times | Wed 16 April 2025 | 8.21 (0%) | 8.14 | 7.99 - 8.35 | 0 times | Wed 16 April 2025 | 8.21 (0%) | 8.14 | 7.99 - 8.35 | 0 times | Wed 16 April 2025 | 8.21 (0%) | 8.14 | 7.99 - 8.34 | 0.5639 times | Wed 16 April 2025 | 8.21 (-1.08%) | 8.27 | 7.99 - 8.53 | 0.6345 times | Fri 11 April 2025 | 8.30 (8.21%) | 7.21 | 6.94 - 8.40 | 3.3518 times | Fri 04 April 2025 | 7.67 (-12.84%) | 8.55 | 7.53 - 9.12 | 2.0355 times | Fri 28 March 2025 | 8.80 (-9.74%) | 9.84 | 8.77 - 9.93 | 1.0026 times | Fri 21 March 2025 | 9.75 (0.93%) | 9.71 | 9.63 - 9.95 | 1.2914 times | Fri 14 March 2025 | 9.66 (-3.88%) | 9.73 | 9.31 - 9.88 | 1.259 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 6.46 and 8.64
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 8.0733333333333 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.16 (-6.85%) | 8.96 | 6.94 - 9.12 | 1.3696 times | Mon 31 March 2025 | 8.76 (-13.52%) | 10.19 | 8.53 - 10.32 | 1.0802 times | Fri 28 February 2025 | 10.13 (-0.2%) | 9.75 | 9.65 - 11.37 | 1.0275 times | Fri 31 January 2025 | 10.15 (0.79%) | 10.01 | 9.56 - 11.22 | 1.194 times | Tue 31 December 2024 | 10.07 (3.18%) | 9.83 | 9.78 - 10.55 | 0.7067 times | Tue 26 November 2024 | 9.76 (2.09%) | 9.81 | 9.38 - 10.17 | 0.6725 times | Thu 31 October 2024 | 9.56 (-2.05%) | 9.82 | 9.42 - 10.90 | 0.7954 times | Mon 30 September 2024 | 9.76 (-2.3%) | 9.89 | 8.89 - 10.61 | 0.9236 times | Fri 30 August 2024 | 9.99 (-0.3%) | 9.91 | 8.10 - 10.13 | 1.238 times | Wed 31 July 2024 | 10.02 (-12.26%) | 11.50 | 9.62 - 12.86 | 0.9925 times | Fri 28 June 2024 | 11.42 (5.94%) | 11.09 | 10.64 - 12.23 | 0.6168 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.18 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.83 |
| 50 day DMA | 9.36 |
| 100 day DMA | 9.79 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.12 | 8.17 |
| 12 day EMA | 8.2 | 8.21 | 8.25 |
| 20 day EMA | 8.39 | 8.41 | 8.45 |
| 35 day EMA | 8.79 | 8.83 | 8.88 |
| 50 day EMA | 9.31 | 9.36 | 9.41 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.14 | 8.18 |
| 12 day SMA | 8.18 | 8.19 | 8.14 |
| 20 day SMA | 8.21 | 8.24 | 8.31 |
| 35 day SMA | 8.83 | 8.89 | 8.95 |
| 50 day SMA | 9.36 | 9.4 | 9.44 |
| 100 day SMA | 9.79 | 9.81 | 9.83 |
| 150 day SMA | 9.84 | 9.85 | 9.86 |
| 200 day SMA | 9.89 | 9.9 | 9.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.