Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 10.65 and 10.97
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 10.893333333333 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.21 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.88 (0.65%) | 10.92 | 10.74 - 11.06 | 1.0318 times | Thu 13 February 2025 | 10.81 (5.57%) | 10.57 | 10.51 - 10.90 | 0.8841 times | Wed 12 February 2025 | 10.24 (-0.87%) | 10.20 | 10.14 - 10.26 | 1.2037 times | Tue 11 February 2025 | 10.33 (0.49%) | 10.33 | 10.28 - 10.40 | 0.9098 times | Mon 10 February 2025 | 10.28 (1.58%) | 10.34 | 10.22 - 10.39 | 0.6505 times | Fri 07 February 2025 | 10.12 (0.1%) | 10.26 | 10.08 - 10.34 | 1.0081 times | Thu 06 February 2025 | 10.11 (0.2%) | 10.07 | 10.03 - 10.17 | 1.1097 times | Wed 05 February 2025 | 10.09 (2.13%) | 9.98 | 9.97 - 10.16 | 1.2904 times | Tue 04 February 2025 | 9.88 (0.3%) | 9.78 | 9.78 - 9.99 | 0.7636 times | Mon 03 February 2025 | 9.85 (-2.96%) | 9.75 | 9.65 - 10.02 | 1.1483 times | Fri 31 January 2025 | 10.15 (0.69%) | 10.09 | 10.09 - 10.41 | 1.8502 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 10.51 and 11.43
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.693333333333 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.88 (7.51%) | 10.34 | 10.14 - 11.06 | 1.0547 times | Fri 07 February 2025 | 10.12 (-0.3%) | 9.75 | 9.65 - 10.34 | 1.199 times | Fri 31 January 2025 | 10.15 (-6.54%) | 10.49 | 9.56 - 10.55 | 1.6961 times | Fri 24 January 2025 | 10.86 (3.23%) | 10.88 | 10.72 - 11.22 | 1.134 times | Fri 17 January 2025 | 10.52 (0%) | 10.51 | 10.51 - 10.63 | 0.1796 times | Fri 17 January 2025 | 10.52 (0.29%) | 10.21 | 10.02 - 10.72 | 1.3081 times | Fri 10 January 2025 | 10.49 (-2.51%) | 10.71 | 10.42 - 10.80 | 0.64 times | Wed 08 January 2025 | 10.76 (5.39%) | 10.49 | 10.49 - 11.14 | 0.9196 times | Fri 03 January 2025 | 10.21 (-1.26%) | 10.18 | 9.97 - 10.26 | 0.9466 times | Fri 27 December 2024 | 10.34 (3.4%) | 10.15 | 10.12 - 10.55 | 0.9223 times | Fri 20 December 2024 | 10.00 (-1.57%) | 10.17 | 9.81 - 10.42 | 1.4116 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 10.27 and 11.68
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.53 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.88 (7.19%) | 9.75 | 9.65 - 11.06 | 0.5167 times | Fri 31 January 2025 | 10.15 (0.79%) | 10.01 | 9.56 - 11.22 | 1.4607 times | Tue 31 December 2024 | 10.07 (3.18%) | 9.83 | 9.78 - 10.55 | 0.8645 times | Tue 26 November 2024 | 9.76 (2.09%) | 9.81 | 9.38 - 10.17 | 0.8227 times | Thu 31 October 2024 | 9.56 (-2.05%) | 9.82 | 9.42 - 10.90 | 0.9731 times | Mon 30 September 2024 | 9.76 (-2.3%) | 9.89 | 8.89 - 10.61 | 1.1299 times | Fri 30 August 2024 | 9.99 (-0.3%) | 9.91 | 8.10 - 10.13 | 1.5145 times | Wed 31 July 2024 | 10.02 (-12.26%) | 11.50 | 9.62 - 12.86 | 1.2142 times | Fri 28 June 2024 | 11.42 (5.94%) | 11.09 | 10.64 - 12.23 | 0.7545 times | Fri 31 May 2024 | 10.78 (7.37%) | 10.06 | 9.89 - 11.47 | 0.7492 times | Tue 30 April 2024 | 10.04 (-8.64%) | 10.77 | 9.90 - 11.34 | 0.8326 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.03 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.41 | 10.21 |
| 12 day EMA | 10.38 | 10.29 | 10.2 |
| 20 day EMA | 10.33 | 10.27 | 10.21 |
| 35 day EMA | 10.28 | 10.24 | 10.21 |
| 50 day EMA | 10.26 | 10.23 | 10.21 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.36 | 10.22 |
| 12 day SMA | 10.24 | 10.15 | 10.07 |
| 20 day SMA | 10.32 | 10.31 | 10.29 |
| 35 day SMA | 10.36 | 10.34 | 10.34 |
| 50 day SMA | 10.28 | 10.26 | 10.24 |
| 100 day SMA | 10.11 | 10.1 | 10.09 |
| 150 day SMA | 10.03 | 10.04 | 10.05 |
| 200 day SMA | 10.31 | 10.31 | 10.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.