Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 14.05 and 14.44
| Daily Target 1 | 13.75 |
| Daily Target 2 | 13.96 |
| Daily Target 3 | 14.14 |
| Daily Target 4 | 14.35 |
| Daily Target 5 | 14.53 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 14.17 (-0.91%) | 14.08 | 13.93 - 14.32 | 0.9787 times | Mon 17 November 2025 | 14.30 (-2.12%) | 14.27 | 14.20 - 14.54 | 0.9294 times | Fri 14 November 2025 | 14.61 (-0.14%) | 14.35 | 14.33 - 14.84 | 0.6025 times | Thu 13 November 2025 | 14.63 (-2.4%) | 15.10 | 14.55 - 15.10 | 1.1931 times | Wed 12 November 2025 | 14.99 (0.07%) | 15.13 | 14.91 - 15.13 | 0.7081 times | Tue 11 November 2025 | 14.98 (-2.6%) | 15.02 | 14.91 - 15.13 | 0.9371 times | Mon 10 November 2025 | 15.38 (1.05%) | 15.35 | 15.11 - 15.43 | 1.0583 times | Fri 07 November 2025 | 15.22 (-0.98%) | 14.99 | 14.78 - 15.23 | 1.3261 times | Thu 06 November 2025 | 15.37 (-3.09%) | 15.56 | 15.29 - 15.66 | 1.263 times | Wed 05 November 2025 | 15.86 (3.19%) | 15.30 | 15.21 - 16.00 | 1.0037 times | Tue 04 November 2025 | 15.37 (-4%) | 15.50 | 15.36 - 15.70 | 1.8231 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 13.75 and 14.36
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 14.213333333333 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 14.82 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 14.17 (-3.01%) | 14.27 | 13.93 - 14.54 | 0.4353 times | Fri 14 November 2025 | 14.61 (-4.01%) | 15.35 | 14.33 - 15.43 | 1.0264 times | Fri 07 November 2025 | 15.22 (-4.93%) | 15.50 | 14.78 - 16.00 | 1.2355 times | Fri 31 October 2025 | 16.01 (0%) | 15.83 | 15.77 - 16.39 | 0.3332 times | Fri 31 October 2025 | 16.01 (23.34%) | 13.27 | 13.11 - 16.39 | 1.5544 times | Fri 24 October 2025 | 12.98 (2.04%) | 13.09 | 12.31 - 13.10 | 1.1847 times | Fri 17 October 2025 | 12.72 (14.8%) | 11.52 | 11.21 - 12.87 | 1.5305 times | Fri 10 October 2025 | 11.08 (0%) | 11.06 | 11.00 - 11.90 | 1.2848 times | Fri 03 October 2025 | 11.08 (-0.81%) | 11.25 | 10.93 - 11.27 | 0.7478 times | Fri 26 September 2025 | 11.17 (-2.53%) | 11.52 | 11.07 - 11.84 | 0.6674 times | Fri 19 September 2025 | 11.46 (3.71%) | 11.09 | 11.08 - 11.50 | 1.0543 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 13.02 and 15.09
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 14.7 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 16.77 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 14.17 (-11.49%) | 15.50 | 13.93 - 16.00 | 0.4576 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.0731 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.7037 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 0.7271 times | Thu 31 July 2025 | 9.50 (-8.03%) | 10.23 | 9.30 - 10.67 | 0.9158 times | Mon 30 June 2025 | 10.33 (10.13%) | 9.33 | 9.26 - 10.72 | 1.2321 times | Fri 30 May 2025 | 9.38 (7.45%) | 8.94 | 8.68 - 10.25 | 1.3656 times | Wed 30 April 2025 | 8.73 (-0.34%) | 8.96 | 6.94 - 9.12 | 1.5375 times | Mon 31 March 2025 | 8.76 (-13.52%) | 10.19 | 8.53 - 10.32 | 1.0185 times | Fri 28 February 2025 | 10.13 (-0.2%) | 9.75 | 9.65 - 11.37 | 0.9689 times | Fri 31 January 2025 | 10.15 (0.79%) | 10.01 | 9.56 - 11.22 | 1.1259 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 15.07 |
| 20 day DMA | 14.56 |
| 35 day DMA | 13.37 |
| 50 day DMA | 12.76 |
| 100 day DMA | 11.48 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.67 | 14.86 |
| 12 day EMA | 14.63 | 14.71 | 14.79 |
| 20 day EMA | 14.34 | 14.36 | 14.37 |
| 35 day EMA | 13.66 | 13.63 | 13.59 |
| 50 day EMA | 12.77 | 12.71 | 12.64 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.7 | 14.92 |
| 12 day SMA | 15.07 | 15.23 | 15.29 |
| 20 day SMA | 14.56 | 14.49 | 14.42 |
| 35 day SMA | 13.37 | 13.28 | 13.19 |
| 50 day SMA | 12.76 | 12.7 | 12.64 |
| 100 day SMA | 11.48 | 11.45 | 11.41 |
| 150 day SMA | 10.83 | 10.79 | 10.75 |
| 200 day SMA | 10.52 | 10.5 | 10.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.