Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 10.2 and 10.44
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.39 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.63 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.35 (-2.27%) | 10.40 | 10.29 - 10.53 | 1.1789 times | Wed 17 April 2024 | 10.59 (-1.49%) | 10.82 | 10.51 - 10.86 | 1.3316 times | Tue 16 April 2024 | 10.75 (-0.74%) | 10.69 | 10.56 - 10.79 | 0.8253 times | Mon 15 April 2024 | 10.83 (-0.18%) | 11.03 | 10.73 - 11.12 | 0.9926 times | Fri 12 April 2024 | 10.85 (-3.21%) | 11.11 | 10.84 - 11.14 | 1.3663 times | Thu 11 April 2024 | 11.21 (2.37%) | 11.09 | 11.00 - 11.23 | 0.7645 times | Wed 10 April 2024 | 10.95 (-1.44%) | 11.06 | 10.93 - 11.22 | 0.8652 times | Tue 09 April 2024 | 11.11 (1.55%) | 11.12 | 11.00 - 11.22 | 1.0279 times | Mon 08 April 2024 | 10.94 (-1.53%) | 11.04 | 10.92 - 11.10 | 0.7981 times | Fri 05 April 2024 | 11.11 (1.74%) | 10.89 | 10.84 - 11.11 | 0.8495 times | Thu 04 April 2024 | 10.92 (-1.44%) | 11.15 | 10.90 - 11.34 | 1.4829 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 9.91 and 10.74
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.586666666667 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.35 (-4.61%) | 11.03 | 10.29 - 11.12 | 0.8085 times | Fri 12 April 2024 | 10.85 (-2.34%) | 11.04 | 10.84 - 11.23 | 0.9007 times | Fri 05 April 2024 | 11.11 (1.09%) | 10.77 | 10.74 - 11.34 | 0.9295 times | Thu 28 March 2024 | 10.99 (-2.14%) | 11.12 | 10.79 - 11.22 | 0.6913 times | Fri 22 March 2024 | 11.23 (3.89%) | 11.13 | 10.83 - 11.53 | 1.0561 times | Fri 15 March 2024 | 10.81 (-3.65%) | 11.05 | 10.79 - 11.38 | 1.2927 times | Fri 08 March 2024 | 11.22 (13.22%) | 10.03 | 9.99 - 11.68 | 1.3564 times | Fri 01 March 2024 | 9.91 (1.02%) | 9.84 | 9.45 - 9.94 | 0.9792 times | Fri 23 February 2024 | 9.81 (2.08%) | 9.55 | 9.41 - 10.04 | 0.9525 times | Fri 16 February 2024 | 9.61 (-0.1%) | 9.63 | 9.26 - 9.72 | 1.0331 times | Fri 09 February 2024 | 9.62 (8.58%) | 8.84 | 8.84 - 9.62 | 0.9925 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 9.8 and 10.85
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.66 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.35 (-5.82%) | 10.77 | 10.29 - 11.34 | 0.7194 times | Thu 28 March 2024 | 10.99 (12.83%) | 9.71 | 9.66 - 11.68 | 1.2792 times | Thu 29 February 2024 | 9.74 (4.84%) | 9.21 | 8.80 - 10.04 | 1.1123 times | Wed 31 January 2024 | 9.29 (-1.28%) | 9.23 | 8.50 - 9.78 | 1.1576 times | Fri 29 December 2023 | 9.41 (9.42%) | 8.60 | 8.51 - 9.55 | 0.8809 times | Thu 30 November 2023 | 8.60 (15.44%) | 7.50 | 7.43 - 8.75 | 0.8788 times | Tue 31 October 2023 | 7.45 (-0.93%) | 7.54 | 7.33 - 7.98 | 0.9848 times | Fri 29 September 2023 | 7.52 (-8.52%) | 8.31 | 7.25 - 8.32 | 0.8919 times | Thu 31 August 2023 | 8.22 (2.37%) | 7.99 | 7.20 - 8.44 | 1.0939 times | Mon 31 July 2023 | 8.03 (3.08%) | 7.81 | 7.42 - 8.43 | 1.0013 times | Fri 30 June 2023 | 7.79 (2.23%) | 7.71 | 7.69 - 9.03 | 1.1907 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.95 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.5 |
| 100 day DMA | 9.75 |
| 150 day DMA | 9.11 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.78 | 10.88 |
| 12 day EMA | 10.81 | 10.89 | 10.94 |
| 20 day EMA | 10.81 | 10.86 | 10.89 |
| 35 day EMA | 10.62 | 10.64 | 10.64 |
| 50 day EMA | 10.4 | 10.4 | 10.39 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.85 | 10.92 |
| 12 day SMA | 10.89 | 10.93 | 10.95 |
| 20 day SMA | 10.95 | 10.99 | 11.02 |
| 35 day SMA | 10.88 | 10.86 | 10.83 |
| 50 day SMA | 10.5 | 10.47 | 10.44 |
| 100 day SMA | 9.75 | 9.73 | 9.71 |
| 150 day SMA | 9.11 | 9.09 | 9.07 |
| 200 day SMA | 8.79 | 8.78 | 8.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.