Login or Join

AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AseTechnology

Strong Daily Stock price targets for AseTechnology ASX are 8.51 and 8.65

Daily Target 18.48
Daily Target 28.54
Daily Target 38.62
Daily Target 48.68
Daily Target 58.76

Daily price and volume Ase Technology

Date Closing Open Range Volume
Thu 30 November 2023 8.60 (-0.58%) 8.69 8.56 - 8.70 1.495 times
Wed 29 November 2023 8.65 (2%) 8.63 8.61 - 8.75 0.9645 times
Tue 28 November 2023 8.48 (-0.24%) 8.50 8.41 - 8.52 0.8262 times
Mon 27 November 2023 8.50 (-0.93%) 8.56 8.50 - 8.56 0.5205 times
Fri 24 November 2023 8.58 (0%) 8.58 8.55 - 8.61 0.3195 times
Wed 22 November 2023 8.58 (0%) 8.62 8.52 - 8.65 0.8534 times
Tue 21 November 2023 8.58 (-0.92%) 8.68 8.56 - 8.73 1.2456 times
Mon 20 November 2023 8.66 (1.64%) 8.51 8.50 - 8.69 0.9295 times
Fri 17 November 2023 8.52 (0.12%) 8.50 8.49 - 8.58 1.6744 times
Thu 16 November 2023 8.51 (-0.23%) 8.46 8.46 - 8.56 1.1715 times
Wed 15 November 2023 8.53 (0.35%) 8.54 8.49 - 8.60 0.7993 times

 Daily chart AseTechnology

Weekly price and charts AseTechnology

Strong weekly Stock price targets for AseTechnology ASX are 8.51 and 8.85

Weekly Target 18.25
Weekly Target 28.42
Weekly Target 38.5866666666667
Weekly Target 48.76
Weekly Target 58.93

Weekly price and volumes for Ase Technology

Date Closing Open Range Volume
Thu 30 November 2023 8.60 (0.23%) 8.56 8.41 - 8.75 0.7488 times
Fri 24 November 2023 8.58 (0.7%) 8.51 8.50 - 8.73 0.6587 times
Fri 17 November 2023 8.52 (4.16%) 8.20 8.16 - 8.60 1.1247 times
Fri 10 November 2023 8.18 (1.87%) 8.03 7.83 - 8.23 0.9304 times
Fri 03 November 2023 8.03 (7.35%) 7.45 7.33 - 8.06 1.1493 times
Fri 27 October 2023 7.48 (-2.98%) 7.60 7.38 - 7.77 1.1047 times
Fri 20 October 2023 7.71 (0.65%) 7.75 7.69 - 7.96 1.3995 times
Fri 13 October 2023 7.66 (0.39%) 7.64 7.59 - 7.98 0.9677 times
Fri 06 October 2023 7.63 (1.46%) 7.54 7.33 - 7.64 0.8248 times
Fri 29 September 2023 7.52 (0.4%) 7.46 7.25 - 7.61 1.0914 times
Fri 22 September 2023 7.49 (-2.73%) 7.59 7.40 - 7.73 0.8391 times

 weekly chart AseTechnology

Monthly price and charts AseTechnology

Strong monthly Stock price targets for AseTechnology ASX are 8.02 and 9.34

Monthly Target 16.94
Monthly Target 27.77
Monthly Target 38.26
Monthly Target 49.09
Monthly Target 59.58

Monthly price and volumes Ase Technology

Date Closing Open Range Volume
Thu 30 November 2023 8.60 (15.44%) 7.50 7.43 - 8.75 0.8359 times
Tue 31 October 2023 7.45 (-0.93%) 7.54 7.33 - 7.98 0.9368 times
Fri 29 September 2023 7.52 (-8.52%) 8.31 7.25 - 8.32 0.8483 times
Thu 31 August 2023 8.22 (2.37%) 7.99 7.20 - 8.44 1.0405 times
Mon 31 July 2023 8.03 (3.08%) 7.81 7.42 - 8.43 0.9524 times
Fri 30 June 2023 7.79 (2.23%) 7.71 7.69 - 9.03 1.1326 times
Wed 31 May 2023 7.62 (11.08%) 6.83 6.70 - 7.97 1.0748 times
Fri 28 April 2023 6.86 (-13.93%) 7.95 6.75 - 7.96 0.7643 times
Fri 31 March 2023 7.97 (11.16%) 7.25 7.20 - 7.97 1.2616 times
Tue 28 February 2023 7.17 (-0.42%) 7.26 6.91 - 7.70 1.1528 times
Tue 31 January 2023 7.20 (14.83%) 6.32 6.28 - 7.60 0.8809 times

 monthly chart AseTechnology

Indicator Analysis of AseTechnology

Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ase Technology ASX appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AseTechnology (ASX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AseTechnology in short term and the buy signal is strong.

AseTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AseTechnology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AseTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.57 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.

AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ase Technology ASX

DMA (daily moving average) of Ase Technology ASX

DMA period DMA value
5 day DMA 8.56
12 day DMA 8.56
20 day DMA 8.33
35 day DMA 8.03
50 day DMA 7.88
100 day DMA 7.86
150 day DMA 7.87
200 day DMA 7.75

EMA (exponential moving average) of Ase Technology ASX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.578.568.52
12 day EMA8.488.468.42
20 day EMA8.358.328.28
35 day EMA8.158.128.09
50 day EMA7.947.917.88

SMA (simple moving average) of Ase Technology ASX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.568.54
12 day SMA8.568.528.48
20 day SMA8.338.288.22
35 day SMA8.038.017.99
50 day SMA7.887.867.84
100 day SMA7.867.857.84
150 day SMA7.877.867.85
200 day SMA7.757.747.73
Back to top | Use Dark Theme