Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 10.15 and 10.3
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.18 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.33 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 10.19 (1.09%) | 10.17 | 10.10 - 10.25 | 1.0577 times |
| Tue 13 May 2025 | 10.08 (1.92%) | 9.86 | 9.78 - 10.08 | 1.179 times |
| Mon 12 May 2025 | 9.89 (6.8%) | 9.74 | 9.57 - 9.93 | 1.4131 times |
| Fri 09 May 2025 | 9.26 (0.87%) | 9.24 | 9.19 - 9.35 | 0.8126 times |
| Thu 08 May 2025 | 9.18 (0.88%) | 9.16 | 9.12 - 9.31 | 0.7468 times |
| Wed 07 May 2025 | 9.10 (1.11%) | 8.94 | 8.89 - 9.15 | 1.5545 times |
| Tue 06 May 2025 | 9.00 (-0.77%) | 8.93 | 8.88 - 9.09 | 0.9734 times |
| Mon 05 May 2025 | 9.07 (-0.33%) | 9.07 | 9.07 - 9.28 | 0.9178 times |
| Fri 02 May 2025 | 9.10 (4.6%) | 8.97 | 8.97 - 9.21 | 0.9014 times |
| Thu 01 May 2025 | 8.70 (-0.34%) | 8.94 | 8.68 - 8.94 | 0.4437 times |
| Wed 30 April 2025 | 8.73 (0.34%) | 8.60 | 8.46 - 8.73 | 0.8817 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 9.88 and 10.56
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 10.003333333333 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 10.19 (10.04%) | 9.74 | 9.57 - 10.25 | 1.2096 times |
| Fri 09 May 2025 | 9.26 (1.76%) | 9.07 | 8.88 - 9.35 | 1.6587 times |
| Fri 02 May 2025 | 9.10 (3.88%) | 8.68 | 8.46 - 9.21 | 1.2212 times |
| Fri 25 April 2025 | 8.76 (8.42%) | 7.97 | 7.86 - 8.78 | 1.3227 times |
| Thu 17 April 2025 | 8.08 (-1.58%) | 8.14 | 7.99 - 8.35 | 0.293 times |
| Wed 16 April 2025 | 8.21 (0%) | 8.14 | 7.99 - 8.35 | 0 times |
| Wed 16 April 2025 | 8.21 (0%) | 8.14 | 7.99 - 8.35 | 0 times |
| Wed 16 April 2025 | 8.21 (0%) | 8.14 | 7.99 - 8.34 | 0.5322 times |
| Wed 16 April 2025 | 8.21 (-1.08%) | 8.27 | 7.99 - 8.53 | 0.5989 times |
| Fri 11 April 2025 | 8.30 (8.21%) | 7.21 | 6.94 - 8.40 | 3.1637 times |
| Fri 04 April 2025 | 7.67 (-12.84%) | 8.55 | 7.53 - 9.12 | 1.9213 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 9.44 and 11.01
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.7066666666667 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 10.19 (16.72%) | 8.94 | 8.68 - 10.25 | 0.6539 times |
| Wed 30 April 2025 | 8.73 (-0.34%) | 8.96 | 6.94 - 9.12 | 1.6442 times |
| Mon 31 March 2025 | 8.76 (-13.52%) | 10.19 | 8.53 - 10.32 | 1.0892 times |
| Fri 28 February 2025 | 10.13 (-0.2%) | 9.75 | 9.65 - 11.37 | 1.0361 times |
| Fri 31 January 2025 | 10.15 (0.79%) | 10.01 | 9.56 - 11.22 | 1.204 times |
| Tue 31 December 2024 | 10.07 (3.18%) | 9.83 | 9.78 - 10.55 | 0.7126 times |
| Tue 26 November 2024 | 9.76 (2.09%) | 9.81 | 9.38 - 10.17 | 0.6781 times |
| Thu 31 October 2024 | 9.56 (-2.05%) | 9.82 | 9.42 - 10.90 | 0.8021 times |
| Mon 30 September 2024 | 9.76 (-2.3%) | 9.89 | 8.89 - 10.61 | 0.9313 times |
| Fri 30 August 2024 | 9.99 (-0.3%) | 9.91 | 8.10 - 10.13 | 1.2483 times |
| Wed 31 July 2024 | 10.02 (-12.26%) | 11.50 | 9.62 - 12.86 | 1.0009 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.25 |
| 20 day DMA | 8.89 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.92 |
| 100 day DMA | 9.67 |
| 150 day DMA | 9.76 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.61 | 9.38 |
| 12 day EMA | 9.37 | 9.22 | 9.06 |
| 20 day EMA | 9.12 | 9.01 | 8.9 |
| 35 day EMA | 9.08 | 9.01 | 8.95 |
| 50 day EMA | 9.1 | 9.06 | 9.02 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.5 | 9.29 |
| 12 day SMA | 9.25 | 9.13 | 9.02 |
| 20 day SMA | 8.89 | 8.79 | 8.7 |
| 35 day SMA | 8.61 | 8.57 | 8.55 |
| 50 day SMA | 8.92 | 8.93 | 8.92 |
| 100 day SMA | 9.67 | 9.67 | 9.66 |
| 150 day SMA | 9.76 | 9.76 | 9.76 |
| 200 day SMA | 9.74 | 9.73 | 9.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.