AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AseTechnology

Strong Daily Stock price targets for AseTechnology ASX are 8.12 and 8.27

Daily Target 18.01
Daily Target 28.08
Daily Target 38.1566666666667
Daily Target 48.23
Daily Target 58.31

Daily price and volume Ase Technology

Date Closing Open Range Volume
Tue 22 April 2025 8.16 (1.87%) 8.12 8.08 - 8.23 1.9579 times
Mon 21 April 2025 8.01 (-0.87%) 7.97 7.86 - 8.02 1.5352 times
Thu 17 April 2025 8.08 (-1.58%) 8.18 8.06 - 8.19 1.3388 times
Wed 16 April 2025 8.21 (0%) 8.14 7.99 - 8.35 0 times
Wed 16 April 2025 8.21 (0%) 8.14 7.99 - 8.35 0 times
Wed 16 April 2025 8.21 (0%) 8.14 7.99 - 8.35 0 times
Wed 16 April 2025 8.21 (0%) 8.14 7.99 - 8.34 2.4318 times
Wed 16 April 2025 8.21 (-2.61%) 8.14 7.99 - 8.35 0 times
Tue 15 April 2025 8.43 (2.55%) 8.36 8.28 - 8.53 0.9307 times
Mon 14 April 2025 8.22 (-0.96%) 8.27 8.05 - 8.30 1.8055 times
Fri 11 April 2025 8.30 (5.6%) 8.22 8.04 - 8.38 1.7287 times

 Daily chart AseTechnology

Weekly price and charts AseTechnology

Strong weekly Stock price targets for AseTechnology ASX are 8.01 and 8.38

Weekly Target 17.71
Weekly Target 27.94
Weekly Target 38.0833333333333
Weekly Target 48.31
Weekly Target 58.45

Weekly price and volumes for Ase Technology

Date Closing Open Range Volume
Tue 22 April 2025 8.16 (0.99%) 7.97 7.86 - 8.23 0.81 times
Thu 17 April 2025 8.08 (-1.58%) 8.14 7.99 - 8.35 0.3104 times
Wed 16 April 2025 8.21 (0%) 8.14 7.99 - 8.35 0 times
Wed 16 April 2025 8.21 (0%) 8.14 7.99 - 8.35 0 times
Wed 16 April 2025 8.21 (0%) 8.14 7.99 - 8.34 0.5639 times
Wed 16 April 2025 8.21 (-1.08%) 8.27 7.99 - 8.53 0.6345 times
Fri 11 April 2025 8.30 (8.21%) 7.21 6.94 - 8.40 3.3518 times
Fri 04 April 2025 7.67 (-12.84%) 8.55 7.53 - 9.12 2.0355 times
Fri 28 March 2025 8.80 (-9.74%) 9.84 8.77 - 9.93 1.0026 times
Fri 21 March 2025 9.75 (0.93%) 9.71 9.63 - 9.95 1.2914 times
Fri 14 March 2025 9.66 (-3.88%) 9.73 9.31 - 9.88 1.259 times

 weekly chart AseTechnology

Monthly price and charts AseTechnology

Strong monthly Stock price targets for AseTechnology ASX are 6.46 and 8.64

Monthly Target 15.89
Monthly Target 27.03
Monthly Target 38.0733333333333
Monthly Target 49.21
Monthly Target 510.25

Monthly price and volumes Ase Technology

Date Closing Open Range Volume
Tue 22 April 2025 8.16 (-6.85%) 8.96 6.94 - 9.12 1.3696 times
Mon 31 March 2025 8.76 (-13.52%) 10.19 8.53 - 10.32 1.0802 times
Fri 28 February 2025 10.13 (-0.2%) 9.75 9.65 - 11.37 1.0275 times
Fri 31 January 2025 10.15 (0.79%) 10.01 9.56 - 11.22 1.194 times
Tue 31 December 2024 10.07 (3.18%) 9.83 9.78 - 10.55 0.7067 times
Tue 26 November 2024 9.76 (2.09%) 9.81 9.38 - 10.17 0.6725 times
Thu 31 October 2024 9.56 (-2.05%) 9.82 9.42 - 10.90 0.7954 times
Mon 30 September 2024 9.76 (-2.3%) 9.89 8.89 - 10.61 0.9236 times
Fri 30 August 2024 9.99 (-0.3%) 9.91 8.10 - 10.13 1.238 times
Wed 31 July 2024 10.02 (-12.26%) 11.50 9.62 - 12.86 0.9925 times
Fri 28 June 2024 11.42 (5.94%) 11.09 10.64 - 12.23 0.6168 times

 monthly chart AseTechnology

DMA SMA EMA moving averages of Ase Technology ASX

DMA (daily moving average) of Ase Technology ASX

DMA period DMA value
5 day DMA 8.13
12 day DMA 8.18
20 day DMA 8.21
35 day DMA 8.83
50 day DMA 9.36
100 day DMA 9.79
150 day DMA 9.84
200 day DMA 9.89

EMA (exponential moving average) of Ase Technology ASX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.138.128.17
12 day EMA8.28.218.25
20 day EMA8.398.418.45
35 day EMA8.798.838.88
50 day EMA9.319.369.41

SMA (simple moving average) of Ase Technology ASX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.138.148.18
12 day SMA8.188.198.14
20 day SMA8.218.248.31
35 day SMA8.838.898.95
50 day SMA9.369.49.44
100 day SMA9.799.819.83
150 day SMA9.849.859.86
200 day SMA9.899.99.92
Back to top | Use Dark Theme