AtlasCorp ATC-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlas Corp ATC-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtlasCorp

Strong Daily Stock price targets for AtlasCorp ATC-D are 24.63 and 24.71

Daily Target 124.62
Daily Target 224.64
Daily Target 324.696666666667
Daily Target 424.72
Daily Target 524.78

Daily price and volume Atlas Corp

Date Closing Open Range Volume
Tue 23 April 2024 24.67 (0.16%) 24.75 24.67 - 24.75 0.5583 times
Mon 22 April 2024 24.63 (0.12%) 24.61 24.61 - 24.75 0.7072 times
Fri 19 April 2024 24.60 (0.08%) 24.61 24.45 - 24.61 0.5211 times
Thu 18 April 2024 24.58 (0.16%) 24.69 24.56 - 24.69 0.6203 times
Wed 17 April 2024 24.54 (-0.41%) 24.81 24.39 - 24.81 1.0298 times
Tue 16 April 2024 24.64 (0.57%) 24.50 24.45 - 24.64 1.005 times
Mon 15 April 2024 24.50 (-1.57%) 24.89 24.25 - 24.89 1.0422 times
Fri 12 April 2024 24.89 (1.63%) 24.89 24.31 - 24.90 1.8486 times
Thu 11 April 2024 24.49 (0.7%) 24.30 24.30 - 24.50 1.0918 times
Wed 10 April 2024 24.32 (0.16%) 24.00 24.00 - 24.38 1.5757 times
Tue 09 April 2024 24.28 (-1.7%) 24.30 23.89 - 24.30 8.2754 times

Daily chart AtlasCorp

Weekly price and charts AtlasCorp

Strong weekly Stock price targets for AtlasCorp ATC-D are 24.64 and 24.78

Weekly Target 124.54
Weekly Target 224.6
Weekly Target 324.676666666667
Weekly Target 424.74
Weekly Target 524.82

Weekly price and volumes for Atlas Corp

Date Closing Open Range Volume
Tue 23 April 2024 24.67 (0.28%) 24.61 24.61 - 24.75 0.2904 times
Fri 19 April 2024 24.60 (-1.17%) 24.89 24.25 - 24.89 0.9678 times
Fri 12 April 2024 24.89 (0.77%) 24.85 23.89 - 24.90 3.154 times
Fri 05 April 2024 24.70 (0.41%) 24.53 24.52 - 24.86 0.5152 times
Thu 28 March 2024 24.60 (-0.81%) 24.78 24.28 - 24.78 0.9251 times
Thu 21 March 2024 24.80 (3.03%) 24.15 24.15 - 24.80 0.4868 times
Fri 15 March 2024 24.07 (-1.71%) 24.35 24.04 - 24.39 1.9357 times
Fri 08 March 2024 24.49 (0.04%) 24.67 23.97 - 24.67 0.8056 times
Fri 01 March 2024 24.48 (0.12%) 24.53 24.36 - 24.97 0.5579 times
Fri 23 February 2024 24.45 (0.29%) 24.40 24.25 - 24.77 0.3615 times
Fri 16 February 2024 24.38 (-0.25%) 24.22 23.80 - 24.62 0.7259 times

weekly chart AtlasCorp

Monthly price and charts AtlasCorp

Strong monthly Stock price targets for AtlasCorp ATC-D are 24.28 and 25.29

Monthly Target 123.48
Monthly Target 224.07
Monthly Target 324.486666666667
Monthly Target 425.08
Monthly Target 525.5

Monthly price and volumes Atlas Corp

Date Closing Open Range Volume
Tue 23 April 2024 24.67 (0.28%) 24.53 23.89 - 24.90 1.0211 times
Thu 28 March 2024 24.60 (-0.85%) 24.75 23.97 - 24.81 0.8737 times
Thu 29 February 2024 24.81 (4.51%) 23.90 23.66 - 24.97 0.5669 times
Wed 31 January 2024 23.74 (-2.78%) 24.44 23.62 - 25.40 0.984 times
Fri 29 December 2023 24.42 (-1.53%) 24.57 23.56 - 25.48 1.5709 times
Thu 30 November 2023 24.80 (2.56%) 23.85 23.05 - 24.81 1.2039 times
Tue 31 October 2023 24.18 (3.16%) 23.44 22.13 - 24.40 1.3291 times
Fri 29 September 2023 23.44 (1.87%) 23.01 22.11 - 23.70 0.991 times
Thu 31 August 2023 23.01 (-7.37%) 24.14 22.37 - 24.52 0.8919 times
Mon 31 July 2023 24.84 (6.11%) 23.33 22.84 - 24.85 0.5675 times
Fri 30 June 2023 23.41 (5.21%) 22.57 22.00 - 23.41 0.9486 times

monthly chart AtlasCorp

DMA SMA EMA moving averages of Atlas Corp ATC-D

DMA (daily moving average) of Atlas Corp ATC-D

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.57
20 day DMA 24.58
35 day DMA 24.49
50 day DMA 24.45
100 day DMA 24.42
150 day DMA 24.12
200 day DMA 23.96

EMA (exponential moving average) of Atlas Corp ATC-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.624.58
12 day EMA24.5924.5824.57
20 day EMA24.5724.5624.55
35 day EMA24.5124.524.49
50 day EMA24.4624.4524.44

SMA (simple moving average) of Atlas Corp ATC-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.624.57
12 day SMA24.5724.5724.57
20 day SMA24.5824.5824.59
35 day SMA24.4924.4824.49
50 day SMA24.4524.4424.44
100 day SMA24.4224.4124.4
150 day SMA24.1224.1124.1
200 day SMA23.9623.9523.94
Back to top | Use Dark Theme