Login or Join
HomepageAtlasCorp ATC-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Corp ATC-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtlasCorp
Strong Daily Stock price targets for AtlasCorp ATC-D are 24.4 and 24.69
| Daily Target 1 | 24.32 |
| Daily Target 2 | 24.48 |
| Daily Target 3 | 24.61 |
| Daily Target 4 | 24.77 |
| Daily Target 5 | 24.9 |
Daily price and volume Atlas Corp
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 24.64 (0.78%) | 24.74 | 24.45 - 24.74 | 0.658 times |
| Fri 11 April 2025 | 24.45 (-1.05%) | 24.65 | 24.32 - 24.77 | 0.7403 times |
| Thu 10 April 2025 | 24.71 (0.57%) | 24.55 | 24.50 - 24.73 | 0.7051 times |
| Wed 09 April 2025 | 24.57 (0.57%) | 24.54 | 24.33 - 25.65 | 0.5758 times |
| Tue 08 April 2025 | 24.43 (0.62%) | 24.33 | 24.33 - 24.53 | 1.5746 times |
| Mon 07 April 2025 | 24.28 (-1.74%) | 24.50 | 24.14 - 24.53 | 2.0447 times |
| Fri 04 April 2025 | 24.71 (-0.92%) | 24.90 | 24.68 - 25.01 | 1.1868 times |
| Thu 03 April 2025 | 24.94 (-0.04%) | 24.88 | 24.88 - 25.12 | 1.8801 times |
| Wed 02 April 2025 | 24.95 (-0.28%) | 25.04 | 24.95 - 25.04 | 0.3643 times |
| Tue 01 April 2025 | 25.02 (0.56%) | 24.99 | 24.99 - 25.03 | 0.2703 times |
| Mon 31 March 2025 | 24.88 (-0.56%) | 25.00 | 24.88 - 25.00 | 1.4571 times |
Weekly price and charts AtlasCorp
Strong weekly Stock price targets for AtlasCorp ATC-D are 24.4 and 24.69
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 24.48 |
| Weekly Target 3 | 24.61 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for Atlas Corp
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 24.64 (0.78%) | 24.74 | 24.45 - 24.74 | 0.2291 times |
| Fri 11 April 2025 | 24.45 (-1.05%) | 24.50 | 24.14 - 25.65 | 1.9637 times |
| Fri 04 April 2025 | 24.71 (-1.24%) | 25.00 | 24.68 - 25.12 | 1.7959 times |
| Fri 28 March 2025 | 25.02 (0%) | 25.03 | 25.00 - 25.23 | 0.5482 times |
| Fri 21 March 2025 | 25.02 (0.08%) | 24.99 | 24.99 - 25.17 | 1.5832 times |
| Fri 14 March 2025 | 25.00 (-0.4%) | 25.13 | 24.99 - 25.30 | 1.0186 times |
| Fri 07 March 2025 | 25.10 (-1.26%) | 25.48 | 25.01 - 25.48 | 0.8567 times |
| Fri 28 February 2025 | 25.42 (0.67%) | 25.16 | 25.13 - 25.44 | 0.9941 times |
| Fri 21 February 2025 | 25.25 (0.88%) | 25.05 | 25.01 - 25.25 | 0.4377 times |
| Fri 14 February 2025 | 25.03 (-0.48%) | 25.10 | 25.00 - 25.20 | 0.5727 times |
| Fri 07 February 2025 | 25.15 (0.76%) | 25.04 | 25.02 - 25.20 | 0.4173 times |
Monthly price and charts AtlasCorp
Strong monthly Stock price targets for AtlasCorp ATC-D are 23.64 and 25.15
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 24.81 |
| Monthly Target 4 | 25.48 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes Atlas Corp
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 24.64 (-0.96%) | 24.99 | 24.14 - 25.65 | 0.7643 times |
| Mon 31 March 2025 | 24.88 (-2.12%) | 25.48 | 24.88 - 25.48 | 0.991 times |
| Fri 28 February 2025 | 25.42 (1.84%) | 25.04 | 25.00 - 25.44 | 0.5317 times |
| Fri 31 January 2025 | 24.96 (0.69%) | 24.91 | 24.86 - 25.46 | 0.8774 times |
| Tue 31 December 2024 | 24.79 (-0.56%) | 25.25 | 24.79 - 25.37 | 1.0939 times |
| Tue 26 November 2024 | 24.93 (-0.44%) | 25.04 | 24.93 - 25.30 | 0.6898 times |
| Thu 31 October 2024 | 25.04 (-0.83%) | 25.29 | 24.70 - 25.98 | 0.8155 times |
| Mon 30 September 2024 | 25.25 (1.41%) | 24.94 | 24.80 - 25.50 | 0.7356 times |
| Fri 30 August 2024 | 24.90 (3.36%) | 24.21 | 23.99 - 25.15 | 1.7055 times |
| Wed 31 July 2024 | 24.09 (-3.21%) | 24.93 | 23.87 - 25.57 | 1.7953 times |
| Fri 28 June 2024 | 24.89 (-1.89%) | 25.03 | 24.82 - 25.40 | 1.4981 times |
Indicator Analysis of AtlasCorp
Please login to view indicator analysis. or View indicator analysis of AtlasCorp ATC-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Corp ATC-D
DMA (daily moving average) of Atlas Corp ATC-D
| DMA period | DMA value |
| 5 day DMA | 24.56 |
| 12 day DMA | 24.72 |
| 20 day DMA | 24.85 |
| 35 day DMA | 25 |
| 50 day DMA | 25.03 |
| 100 day DMA | 25.1 |
| 150 day DMA | 25.16 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Atlas Corp ATC-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 24.57 | 24.63 |
| 12 day EMA | 24.69 | 24.7 | 24.75 |
| 20 day EMA | 24.79 | 24.81 | 24.85 |
| 35 day EMA | 24.9 | 24.92 | 24.95 |
| 50 day EMA | 25.01 | 25.02 | 25.04 |
SMA (simple moving average) of Atlas Corp ATC-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.56 | 24.49 | 24.54 |
| 12 day SMA | 24.72 | 24.76 | 24.81 |
| 20 day SMA | 24.85 | 24.88 | 24.92 |
| 35 day SMA | 25 | 25.01 | 25.03 |
| 50 day SMA | 25.03 | 25.03 | 25.05 |
| 100 day SMA | 25.1 | 25.1 | 25.11 |
| 150 day SMA | 25.16 | 25.17 | 25.17 |
| 200 day SMA | 25.11 | 25.11 | 25.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.