AtlasCorp ATC-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlas Corp ATC-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtlasCorp

Strong Daily Stock price targets for AtlasCorp ATC-H are 24.46 and 24.71

Daily Target 124.25
Daily Target 224.41
Daily Target 324.496666666667
Daily Target 424.66
Daily Target 524.75

Daily price and volume Atlas Corp

Date Closing Open Range Volume
Thu 18 April 2024 24.58 (0.41%) 24.48 24.33 - 24.58 0.6075 times
Wed 17 April 2024 24.48 (-0.57%) 24.64 24.47 - 24.74 0.236 times
Tue 16 April 2024 24.62 (0.49%) 24.45 24.40 - 24.62 0.5479 times
Mon 15 April 2024 24.50 (-0.33%) 24.50 24.13 - 24.60 0.7432 times
Fri 12 April 2024 24.58 (0.12%) 24.45 24.34 - 24.58 0.4882 times
Thu 11 April 2024 24.55 (0.24%) 24.36 24.35 - 24.55 0.4991 times
Wed 10 April 2024 24.49 (0.41%) 24.20 24.20 - 24.50 2.9102 times
Tue 09 April 2024 24.39 (-0.37%) 24.48 23.90 - 24.48 2.0206 times
Mon 08 April 2024 24.48 (0.45%) 24.41 24.41 - 24.54 1.4999 times
Fri 05 April 2024 24.37 (-0.04%) 24.45 24.35 - 24.54 0.4475 times
Thu 04 April 2024 24.38 (0.25%) 24.45 24.34 - 24.45 0.358 times

Daily chart AtlasCorp

Weekly price and charts AtlasCorp

Strong weekly Stock price targets for AtlasCorp ATC-H are 24.36 and 24.97

Weekly Target 123.87
Weekly Target 224.23
Weekly Target 324.483333333333
Weekly Target 424.84
Weekly Target 525.09

Weekly price and volumes for Atlas Corp

Date Closing Open Range Volume
Thu 18 April 2024 24.58 (0%) 24.50 24.13 - 24.74 1.0193 times
Fri 12 April 2024 24.58 (0.86%) 24.41 23.90 - 24.58 3.5423 times
Fri 05 April 2024 24.37 (0.08%) 24.22 24.22 - 24.54 0.6528 times
Thu 28 March 2024 24.35 (-0.81%) 24.46 24.20 - 24.55 0.3808 times
Fri 22 March 2024 24.55 (1.36%) 24.28 24.17 - 24.64 0.9118 times
Fri 15 March 2024 24.22 (-0.12%) 24.30 24.00 - 24.30 0.9597 times
Fri 08 March 2024 24.25 (0.37%) 24.29 24.01 - 24.37 0.8017 times
Fri 01 March 2024 24.16 (-0.12%) 24.25 24.00 - 24.37 0.5362 times
Fri 23 February 2024 24.19 (0.75%) 24.03 23.93 - 24.30 0.522 times
Fri 16 February 2024 24.01 (0.04%) 24.00 23.82 - 24.30 0.6735 times
Fri 09 February 2024 24.00 (0.08%) 24.00 23.82 - 24.09 0.4637 times

weekly chart AtlasCorp

Monthly price and charts AtlasCorp

Strong monthly Stock price targets for AtlasCorp ATC-H are 24.24 and 25.08

Monthly Target 123.57
Monthly Target 224.07
Monthly Target 324.406666666667
Monthly Target 424.91
Monthly Target 525.25

Monthly price and volumes Atlas Corp

Date Closing Open Range Volume
Thu 18 April 2024 24.58 (0.94%) 24.22 23.90 - 24.74 1.2353 times
Thu 28 March 2024 24.35 (-0.08%) 24.17 24.00 - 24.64 0.7468 times
Thu 29 February 2024 24.37 (0.49%) 24.30 23.70 - 24.37 0.5891 times
Wed 31 January 2024 24.25 (4.3%) 23.25 23.25 - 24.92 1.1785 times
Fri 29 December 2023 23.25 (-1.69%) 23.29 22.80 - 23.65 0.9487 times
Thu 30 November 2023 23.65 (3.96%) 22.72 22.28 - 23.75 1.3595 times
Tue 31 October 2023 22.75 (1.43%) 22.29 21.36 - 22.79 0.7992 times
Fri 29 September 2023 22.43 (-2.48%) 22.62 21.50 - 22.89 0.9984 times
Thu 31 August 2023 23.00 (0.92%) 22.80 21.78 - 23.00 0.9392 times
Mon 31 July 2023 22.79 (1.65%) 22.50 22.00 - 23.45 1.2052 times
Fri 30 June 2023 22.42 (-0.93%) 22.54 21.70 - 22.63 0.6293 times

monthly chart AtlasCorp

DMA SMA EMA moving averages of Atlas Corp ATC-H

DMA (daily moving average) of Atlas Corp ATC-H

DMA period DMA value
5 day DMA 24.55
12 day DMA 24.48
20 day DMA 24.47
35 day DMA 24.36
50 day DMA 24.27
100 day DMA 23.99
150 day DMA 23.47
200 day DMA 23.22

EMA (exponential moving average) of Atlas Corp ATC-H

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5524.5324.55
12 day EMA24.524.4824.48
20 day EMA24.4424.4324.42
35 day EMA24.3824.3724.36
50 day EMA24.2724.2624.25

SMA (simple moving average) of Atlas Corp ATC-H

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.5524.55
12 day SMA24.4824.4624.45
20 day SMA24.4724.4624.46
35 day SMA24.3624.3524.34
50 day SMA24.2724.2624.25
100 day SMA23.9923.9723.95
150 day SMA23.4723.4523.44
200 day SMA23.2223.2123.19
Back to top | Use Dark Theme