Login or Join
HomepageAtlasCorp ATC-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Corp ATC-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtlasCorp
Strong Daily Stock price targets for AtlasCorp ATC-H are 24.94 and 25.01
| Daily Target 1 | 24.92 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 24.99 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.06 |
Daily price and volume Atlas Corp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.98 (-0.24%) | 25.00 | 24.96 - 25.03 | 1.4116 times |
| Wed 26 March 2025 | 25.04 (-0.08%) | 25.00 | 25.00 - 25.14 | 0.9184 times |
| Mon 24 March 2025 | 25.06 (0.24%) | 25.04 | 25.04 - 25.07 | 0.5442 times |
| Fri 21 March 2025 | 25.00 (-0.12%) | 24.97 | 24.97 - 25.06 | 0.6633 times |
| Thu 20 March 2025 | 25.03 (0.04%) | 25.09 | 24.90 - 25.09 | 1.2755 times |
| Wed 19 March 2025 | 25.02 (-0.28%) | 24.98 | 24.98 - 25.06 | 1.2755 times |
| Tue 18 March 2025 | 25.09 (0.64%) | 24.98 | 24.90 - 25.09 | 0.9184 times |
| Mon 17 March 2025 | 24.93 (0.12%) | 24.89 | 24.89 - 25.13 | 1.0544 times |
| Fri 14 March 2025 | 24.90 (-0.4%) | 24.90 | 24.85 - 25.00 | 1.3095 times |
| Thu 13 March 2025 | 25.00 (-0.04%) | 25.00 | 25.00 - 25.04 | 0.6293 times |
| Wed 12 March 2025 | 25.01 (0.4%) | 24.93 | 24.92 - 25.01 | 0.6973 times |
Weekly price and charts AtlasCorp
Strong weekly Stock price targets for AtlasCorp ATC-H are 24.88 and 25.06
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 25.026666666667 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Atlas Corp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.98 (-0.08%) | 25.04 | 24.96 - 25.14 | 0.4961 times |
| Fri 21 March 2025 | 25.00 (0.4%) | 24.89 | 24.89 - 25.13 | 0.8952 times |
| Fri 14 March 2025 | 24.90 (-0.88%) | 25.05 | 24.85 - 25.08 | 0.7367 times |
| Fri 07 March 2025 | 25.12 (-0.08%) | 25.02 | 24.90 - 25.12 | 1.3323 times |
| Fri 28 February 2025 | 25.14 (0.88%) | 25.00 | 24.91 - 25.14 | 1.133 times |
| Fri 21 February 2025 | 24.92 (0.08%) | 25.00 | 24.90 - 25.09 | 0.7632 times |
| Fri 14 February 2025 | 24.90 (-0.64%) | 25.05 | 24.85 - 25.13 | 1.1888 times |
| Fri 07 February 2025 | 25.06 (0.76%) | 24.90 | 24.83 - 25.14 | 0.8541 times |
| Fri 31 January 2025 | 24.87 (-1%) | 25.28 | 24.73 - 25.31 | 1.4588 times |
| Fri 24 January 2025 | 25.12 (-0.04%) | 25.15 | 25.09 - 25.36 | 1.1418 times |
| Fri 17 January 2025 | 25.13 (0%) | 25.13 | 25.09 - 25.22 | 0.1644 times |
Monthly price and charts AtlasCorp
Strong monthly Stock price targets for AtlasCorp ATC-H are 24.77 and 25.06
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 24.99 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Atlas Corp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.98 (-0.64%) | 25.02 | 24.85 - 25.14 | 0.528 times |
| Fri 28 February 2025 | 25.14 (1.09%) | 24.90 | 24.83 - 25.14 | 0.601 times |
| Fri 31 January 2025 | 24.87 (0.93%) | 24.72 | 24.72 - 25.36 | 0.922 times |
| Tue 31 December 2024 | 24.64 (-1.68%) | 25.00 | 24.10 - 25.19 | 0.9468 times |
| Tue 26 November 2024 | 25.06 (0.64%) | 25.00 | 24.78 - 25.18 | 1.0032 times |
| Thu 31 October 2024 | 24.90 (-0.04%) | 24.99 | 24.70 - 25.49 | 1.2437 times |
| Mon 30 September 2024 | 24.91 (1.05%) | 24.79 | 24.65 - 25.30 | 0.85 times |
| Fri 30 August 2024 | 24.65 (2.41%) | 24.21 | 23.30 - 24.83 | 0.9839 times |
| Wed 31 July 2024 | 24.07 (-2.31%) | 24.69 | 23.90 - 25.45 | 1.6279 times |
| Fri 28 June 2024 | 24.64 (-1.4%) | 24.89 | 24.41 - 24.98 | 1.2934 times |
| Fri 31 May 2024 | 24.99 (2.88%) | 24.49 | 23.85 - 25.12 | 1.2623 times |
Indicator Analysis of AtlasCorp
Please login to view indicator analysis. or View indicator analysis of AtlasCorp ATC-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Corp ATC-H
DMA (daily moving average) of Atlas Corp ATC-H
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 25 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25.01 |
| 50 day DMA | 25.03 |
| 100 day DMA | 25.02 |
| 150 day DMA | 25.03 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Atlas Corp ATC-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.03 | 25.03 |
| 12 day EMA | 25.01 | 25.01 | 25.01 |
| 20 day EMA | 25.01 | 25.01 | 25.01 |
| 35 day EMA | 25.01 | 25.01 | 25.01 |
| 50 day EMA | 25.04 | 25.04 | 25.04 |
SMA (simple moving average) of Atlas Corp ATC-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.03 | 25.04 |
| 12 day SMA | 25 | 25.01 | 25.01 |
| 20 day SMA | 25.01 | 25.02 | 25.01 |
| 35 day SMA | 25.01 | 25 | 25 |
| 50 day SMA | 25.03 | 25.04 | 25.04 |
| 100 day SMA | 25.02 | 25.02 | 25.03 |
| 150 day SMA | 25.03 | 25.03 | 25.03 |
| 200 day SMA | 24.97 | 24.97 | 24.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.