AtlasCorp ATC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlas Corp ATC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtlasCorp

Strong Daily Stock price targets for AtlasCorp ATC-I are 24.99 and 25

Daily Target 124.98
Daily Target 224.99
Daily Target 324.993333333333
Daily Target 425
Daily Target 525

Daily price and volume Atlas Corp

Date Closing Open Range Volume
Fri 27 October 2023 24.99 (0.04%) 24.99 24.99 - 25.00 0.313 times
Thu 26 October 2023 24.98 (-1.92%) 25.02 24.98 - 25.02 0.8013 times
Wed 25 October 2023 25.47 (0.04%) 25.46 25.46 - 25.48 0.5426 times
Tue 24 October 2023 25.46 (0.04%) 25.46 25.46 - 25.47 1.7028 times
Mon 23 October 2023 25.45 (0%) 25.45 25.45 - 25.46 0.121 times
Fri 20 October 2023 25.45 (0.08%) 25.44 25.44 - 25.46 0.7137 times
Thu 19 October 2023 25.43 (0%) 25.44 25.43 - 25.45 2.4416 times
Wed 18 October 2023 25.43 (0.12%) 25.41 25.41 - 25.46 1.106 times
Tue 17 October 2023 25.40 (0.12%) 25.39 25.39 - 25.42 1.2646 times
Mon 16 October 2023 25.37 (-0.08%) 25.38 25.37 - 25.40 0.9933 times
Fri 13 October 2023 25.39 (0.28%) 25.38 25.35 - 25.41 1.1102 times

Daily chart AtlasCorp

Weekly price and charts AtlasCorp

Strong weekly Stock price targets for AtlasCorp ATC-I are 24.74 and 25.24

Weekly Target 124.65
Weekly Target 224.82
Weekly Target 325.15
Weekly Target 425.32
Weekly Target 525.65

Weekly price and volumes for Atlas Corp

Date Closing Open Range Volume
Fri 27 October 2023 24.99 (-1.81%) 25.45 24.98 - 25.48 1.5874 times
Fri 20 October 2023 25.45 (0.24%) 25.38 25.37 - 25.46 2.9731 times
Fri 13 October 2023 25.39 (1.36%) 25.18 25.03 - 25.41 0.8073 times
Fri 06 October 2023 25.05 (0.12%) 25.02 24.77 - 25.18 0.8217 times
Fri 29 September 2023 25.02 (-0.4%) 25.10 25.00 - 25.35 0.6909 times
Fri 22 September 2023 25.12 (-1.02%) 25.02 25.02 - 25.42 0.4321 times
Fri 15 September 2023 25.38 (1.52%) 25.00 24.90 - 25.42 0.6909 times
Fri 08 September 2023 25.00 (0.12%) 25.10 24.82 - 25.21 0.4492 times
Fri 01 September 2023 24.97 (0%) 25.18 24.97 - 25.18 0.0818 times
Fri 01 September 2023 24.97 (2.17%) 24.34 24.32 - 25.65 1.4656 times
Fri 25 August 2023 24.44 (1.2%) 24.00 24.00 - 24.80 0.4758 times

weekly chart AtlasCorp

Monthly price and charts AtlasCorp

Strong monthly Stock price targets for AtlasCorp ATC-I are 24.53 and 25.24

Monthly Target 124.37
Monthly Target 224.68
Monthly Target 325.08
Monthly Target 425.39
Monthly Target 525.79

Monthly price and volumes Atlas Corp

Date Closing Open Range Volume
Fri 27 October 2023 24.99 (-0.12%) 25.02 24.77 - 25.48 1.2335 times
Fri 29 September 2023 25.02 (-1.57%) 25.18 24.82 - 25.42 0.4836 times
Thu 31 August 2023 25.42 (3.76%) 24.50 23.34 - 25.65 0.8868 times
Mon 31 July 2023 24.50 (-0.97%) 24.44 24.06 - 25.34 0.9976 times
Fri 30 June 2023 24.74 (3.51%) 23.90 23.02 - 24.75 0.7491 times
Wed 31 May 2023 23.90 (-1.2%) 24.00 22.51 - 24.37 0.932 times
Fri 28 April 2023 24.19 (-1.18%) 24.70 23.63 - 24.80 0.7249 times
Fri 31 March 2023 24.48 (-0.33%) 23.97 22.35 - 24.82 0.806 times
Tue 28 February 2023 24.56 (4.51%) 23.48 22.89 - 24.62 1.7665 times
Tue 31 January 2023 23.50 (7.06%) 21.87 21.87 - 24.74 1.42 times
Fri 30 December 2022 21.95 (-1.44%) 22.30 21.60 - 23.54 1.1516 times

monthly chart AtlasCorp

DMA SMA EMA moving averages of Atlas Corp ATC-I

DMA (daily moving average) of Atlas Corp ATC-I

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.35
20 day DMA 25.25
35 day DMA 25.2
50 day DMA 25.05
100 day DMA 24.72
150 day DMA 24.41
200 day DMA 24.23

EMA (exponential moving average) of Atlas Corp ATC-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1925.2925.44
12 day EMA25.2725.3225.38
20 day EMA25.2325.2625.29
35 day EMA25.125.1125.12
50 day EMA24.9924.9924.99

SMA (simple moving average) of Atlas Corp ATC-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.3625.45
12 day SMA25.3525.3525.38
20 day SMA25.2525.2525.26
35 day SMA25.225.225.2
50 day SMA25.0525.0325.02
100 day SMA24.7224.7124.7
150 day SMA24.4124.424.39
200 day SMA24.2324.2224.22
Back to top | Use Dark Theme