Login or Join
HomepageAtlasCorp ATCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Corp ATCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtlasCorp
Strong Daily Stock price targets for AtlasCorp ATCO are 15.47 and 15.5
| Daily Target 1 | 15.46 |
| Daily Target 2 | 15.47 |
| Daily Target 3 | 15.49 |
| Daily Target 4 | 15.5 |
| Daily Target 5 | 15.52 |
Daily price and volume Atlas Corp
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 15.48 (0%) | 15.49 | 15.48 - 15.51 | 0.7663 times | Fri 24 March 2023 | 15.48 (0.72%) | 15.48 | 15.48 - 15.50 | 1.7239 times | Thu 23 March 2023 | 15.37 (0.13%) | 15.37 | 15.36 - 15.41 | 0.4919 times | Wed 22 March 2023 | 15.35 (-0.45%) | 15.43 | 15.35 - 15.43 | 0.9972 times | Tue 21 March 2023 | 15.42 (-0.06%) | 15.40 | 15.39 - 15.43 | 0.9076 times | Mon 20 March 2023 | 15.43 (0.19%) | 15.39 | 15.39 - 15.43 | 0.5561 times | Fri 17 March 2023 | 15.40 (-0.45%) | 15.45 | 15.37 - 15.45 | 1.0055 times | Thu 16 March 2023 | 15.47 (0.26%) | 15.39 | 15.37 - 15.49 | 1.6173 times | Wed 15 March 2023 | 15.43 (-0.19%) | 15.44 | 15.43 - 15.47 | 1.05 times | Tue 14 March 2023 | 15.46 (0.26%) | 15.47 | 15.42 - 15.47 | 0.8842 times | Mon 13 March 2023 | 15.42 (0.33%) | 15.41 | 15.40 - 15.47 | 1.0835 times |
Weekly price and charts AtlasCorp
Strong weekly Stock price targets for AtlasCorp ATCO are 15.47 and 15.5
| Weekly Target 1 | 15.46 |
| Weekly Target 2 | 15.47 |
| Weekly Target 3 | 15.49 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for Atlas Corp
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 15.48 (0%) | 15.49 | 15.48 - 15.51 | 0.2125 times | Fri 24 March 2023 | 15.48 (0.52%) | 15.39 | 15.35 - 15.50 | 1.2966 times | Fri 17 March 2023 | 15.40 (0.2%) | 15.41 | 15.37 - 15.49 | 1.5638 times | Fri 10 March 2023 | 15.37 (-0.13%) | 15.39 | 15.36 - 15.43 | 1.1971 times | Fri 03 March 2023 | 15.39 (0.13%) | 15.39 | 15.36 - 15.44 | 1.2065 times | Fri 24 February 2023 | 15.37 (0.46%) | 15.33 | 15.32 - 15.42 | 0.6504 times | Fri 17 February 2023 | 15.30 (0%) | 15.33 | 15.30 - 15.34 | 0.0883 times | Fri 17 February 2023 | 15.30 (-0.33%) | 15.35 | 15.30 - 15.39 | 0.4517 times | Fri 10 February 2023 | 15.35 (2.2%) | 15.32 | 15.27 - 15.40 | 2.1852 times | Fri 03 February 2023 | 15.02 (1.28%) | 14.81 | 14.70 - 15.08 | 1.1478 times | Fri 27 January 2023 | 14.83 (-1.98%) | 15.15 | 14.54 - 15.17 | 1.9046 times |
Monthly price and charts AtlasCorp
Strong monthly Stock price targets for AtlasCorp ATCO are 15.42 and 15.58
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 15.446666666667 |
| Monthly Target 4 | 15.54 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Atlas Corp
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 15.48 (0.78%) | 15.41 | 15.35 - 15.51 | 1.2586 times | Tue 28 February 2023 | 15.36 (3.71%) | 14.80 | 14.75 - 15.44 | 1.2533 times | Tue 31 January 2023 | 14.81 (-3.46%) | 15.34 | 14.54 - 15.37 | 1.5307 times | Fri 30 December 2022 | 15.34 (-0.2%) | 15.35 | 15.22 - 15.39 | 0.5602 times | Wed 30 November 2022 | 15.37 (3.92%) | 15.27 | 15.24 - 15.41 | 2.0245 times | Mon 31 October 2022 | 14.79 (6.4%) | 14.02 | 13.71 - 15.06 | 0.8275 times | Fri 30 September 2022 | 13.90 (-3.14%) | 14.26 | 13.35 - 14.92 | 0.7682 times | Wed 31 August 2022 | 14.35 (22.86%) | 11.66 | 11.45 - 14.43 | 1.3085 times | Fri 29 July 2022 | 11.68 (9.06%) | 10.63 | 10.13 - 11.76 | 0.1921 times | Thu 30 June 2022 | 10.71 (-17.93%) | 13.20 | 10.41 - 13.43 | 0.2764 times | Tue 31 May 2022 | 13.05 (5.58%) | 12.31 | 11.03 - 13.20 | 0.3533 times |
Indicator Analysis of AtlasCorp
Please login to view indicator analysis. or View indicator analysis of AtlasCorp ATCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Corp ATCO
DMA (daily moving average) of Atlas Corp ATCO
| DMA period | DMA value |
| 5 day DMA | 15.42 |
| 12 day DMA | 15.42 |
| 20 day DMA | 15.41 |
| 35 day DMA | 15.38 |
| 50 day DMA | 15.28 |
| 100 day DMA | 15.3 |
| 150 day DMA | 15.05 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Atlas Corp ATCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.44 | 15.42 | 15.39 |
| 12 day EMA | 15.42 | 15.41 | 15.4 |
| 20 day EMA | 15.41 | 15.4 | 15.39 |
| 35 day EMA | 15.36 | 15.35 | 15.34 |
| 50 day EMA | 15.3 | 15.29 | 15.28 |
SMA (simple moving average) of Atlas Corp ATCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.42 | 15.41 | 15.39 |
| 12 day SMA | 15.42 | 15.42 | 15.41 |
| 20 day SMA | 15.41 | 15.4 | 15.4 |
| 35 day SMA | 15.38 | 15.37 | 15.36 |
| 50 day SMA | 15.28 | 15.28 | 15.27 |
| 100 day SMA | 15.3 | 15.3 | 15.3 |
| 150 day SMA | 15.05 | 15.04 | 15.03 |
| 200 day SMA | 14.31 | 14.29 | 14.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.