Login or Join
HomepageA10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets A10Networks
Strong Daily Stock price targets for A10Networks ATEN are 14.49 and 15.09
| Daily Target 1 | 14.34 |
| Daily Target 2 | 14.63 |
| Daily Target 3 | 14.936666666667 |
| Daily Target 4 | 15.23 |
| Daily Target 5 | 15.54 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.93 (-5.15%) | 15.10 | 14.64 - 15.24 | 1.0405 times |
| Thu 03 April 2025 | 15.74 (-6.37%) | 16.00 | 15.58 - 16.28 | 0.919 times |
| Wed 02 April 2025 | 16.81 (1.14%) | 16.32 | 16.32 - 16.90 | 0.5618 times |
| Tue 01 April 2025 | 16.62 (1.71%) | 16.38 | 16.17 - 16.64 | 0.4964 times |
| Mon 31 March 2025 | 16.34 (-2.39%) | 16.49 | 16.11 - 16.51 | 0.9964 times |
| Fri 28 March 2025 | 16.74 (-4.07%) | 17.15 | 16.51 - 17.31 | 0.607 times |
| Wed 26 March 2025 | 17.45 (-0.17%) | 17.78 | 17.39 - 17.82 | 1.0146 times |
| Mon 24 March 2025 | 17.48 (0.98%) | 17.66 | 17.42 - 17.75 | 1.0732 times |
| Fri 21 March 2025 | 17.31 (-0.69%) | 17.15 | 16.95 - 17.32 | 1.9604 times |
| Thu 20 March 2025 | 17.43 (-1.75%) | 17.52 | 17.36 - 17.77 | 1.3307 times |
| Wed 19 March 2025 | 17.74 (1.84%) | 17.44 | 17.24 - 17.79 | 1.0364 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 13.66 and 15.92
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 15.49 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 17.75 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.93 (-10.81%) | 16.49 | 14.64 - 16.90 | 0.9587 times |
| Fri 28 March 2025 | 16.74 (-3.29%) | 17.66 | 16.51 - 17.82 | 0.6435 times |
| Fri 21 March 2025 | 17.31 (2.67%) | 17.76 | 16.95 - 17.98 | 2.1844 times |
| Fri 14 March 2025 | 16.86 (-14.42%) | 19.31 | 16.02 - 19.91 | 1.9474 times |
| Fri 07 March 2025 | 19.70 (-5.24%) | 20.99 | 19.20 - 20.99 | 0.8676 times |
| Fri 28 February 2025 | 20.79 (2.36%) | 20.34 | 19.78 - 20.85 | 0.9902 times |
| Fri 21 February 2025 | 20.31 (-6.15%) | 21.72 | 20.28 - 21.81 | 0.4799 times |
| Fri 14 February 2025 | 21.64 (5.66%) | 20.61 | 20.33 - 21.90 | 0.6861 times |
| Fri 07 February 2025 | 20.48 (4.44%) | 19.20 | 18.52 - 20.96 | 0.7174 times |
| Fri 31 January 2025 | 19.61 (1.76%) | 19.04 | 18.53 - 20.02 | 0.5248 times |
| Fri 24 January 2025 | 19.27 (1.64%) | 19.16 | 18.87 - 19.63 | 0.3795 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 13.66 and 15.92
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 15.49 |
| Monthly Target 4 | 16.34 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.93 (-8.63%) | 16.38 | 14.64 - 16.90 | 0.2886 times |
| Mon 31 March 2025 | 16.34 (-21.4%) | 20.99 | 16.02 - 20.99 | 2.3553 times |
| Fri 28 February 2025 | 20.79 (6.02%) | 19.20 | 18.52 - 21.90 | 1.1508 times |
| Fri 31 January 2025 | 19.61 (6.58%) | 18.52 | 17.61 - 20.02 | 0.9435 times |
| Tue 31 December 2024 | 18.40 (8.62%) | 17.37 | 17.27 - 19.37 | 0.8141 times |
| Tue 26 November 2024 | 16.94 (15.63%) | 14.69 | 14.37 - 16.96 | 1.0099 times |
| Thu 31 October 2024 | 14.65 (1.45%) | 14.41 | 14.01 - 14.97 | 0.5236 times |
| Mon 30 September 2024 | 14.44 (4.87%) | 13.65 | 12.72 - 14.50 | 0.9269 times |
| Fri 30 August 2024 | 13.77 (5.19%) | 13.10 | 12.27 - 13.87 | 1.2005 times |
| Wed 31 July 2024 | 13.09 (-5.49%) | 13.84 | 12.44 - 14.40 | 0.7867 times |
| Fri 28 June 2024 | 13.85 (-8.58%) | 15.29 | 13.12 - 15.31 | 2.0933 times |
Indicator Analysis of A10Networks
Please login to view indicator analysis. or View indicator analysis of A10Networks ATEN on MunafaSutra.com for free
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 16.83 |
| 20 day DMA | 17.54 |
| 35 day DMA | 18.92 |
| 50 day DMA | 19.19 |
| 100 day DMA | 18.47 |
| 150 day DMA | 17.02 |
| 200 day DMA | 16.12 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 16.46 | 16.82 |
| 12 day EMA | 16.76 | 17.09 | 17.33 |
| 20 day EMA | 17.39 | 17.65 | 17.85 |
| 35 day EMA | 18.1 | 18.29 | 18.44 |
| 50 day EMA | 18.85 | 19.01 | 19.14 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 16.45 | 16.79 |
| 12 day SMA | 16.83 | 17.07 | 17.16 |
| 20 day SMA | 17.54 | 17.82 | 18.03 |
| 35 day SMA | 18.92 | 19.08 | 19.22 |
| 50 day SMA | 19.19 | 19.27 | 19.33 |
| 100 day SMA | 18.47 | 18.47 | 18.46 |
| 150 day SMA | 17.02 | 17.01 | 16.99 |
| 200 day SMA | 16.12 | 16.12 | 16.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.