Login or Join
HomepageA10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets A10Networks
Strong Daily Stock price targets for A10Networks ATEN are 18.89 and 19.44
| Daily Target 1 | 18.76 |
| Daily Target 2 | 19.01 |
| Daily Target 3 | 19.31 |
| Daily Target 4 | 19.56 |
| Daily Target 5 | 19.86 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 19.26 (-0.1%) | 19.47 | 19.06 - 19.61 | 0.6664 times | Wed 25 February 2026 | 19.28 (1.53%) | 19.02 | 18.75 - 19.36 | 0.7863 times | Tue 24 February 2026 | 18.99 (0.26%) | 19.02 | 18.90 - 19.49 | 0.8506 times | Mon 23 February 2026 | 18.94 (-5.21%) | 19.92 | 18.72 - 19.92 | 0.9798 times | Fri 20 February 2026 | 19.98 (1.52%) | 19.78 | 19.71 - 20.13 | 1.3969 times | Thu 19 February 2026 | 19.68 (-1.35%) | 19.84 | 19.58 - 19.93 | 0.6526 times | Wed 18 February 2026 | 19.95 (-0.55%) | 20.06 | 19.67 - 20.11 | 1.0988 times | Tue 17 February 2026 | 20.06 (-3.09%) | 20.48 | 20.03 - 20.88 | 0.9726 times | Fri 13 February 2026 | 20.70 (0%) | 20.42 | 20.23 - 20.74 | 1.298 times | Fri 13 February 2026 | 20.70 (1.72%) | 20.42 | 20.23 - 20.74 | 1.298 times | Thu 12 February 2026 | 20.35 (-2.77%) | 21.00 | 20.17 - 21.12 | 1.1083 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 18.39 and 19.59
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 19.3 |
| Weekly Target 4 | 19.88 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 19.26 (-3.6%) | 19.92 | 18.72 - 19.92 | 0.8707 times | Fri 20 February 2026 | 19.98 (-3.48%) | 20.48 | 19.58 - 20.88 | 1.0928 times | Fri 13 February 2026 | 20.70 (0%) | 20.42 | 20.23 - 20.74 | 0.3442 times | Fri 13 February 2026 | 20.70 (5.24%) | 19.67 | 19.57 - 21.31 | 1.9005 times | Fri 06 February 2026 | 19.67 (12.79%) | 17.37 | 16.85 - 19.87 | 1.929 times | Fri 30 January 2026 | 17.44 (0.35%) | 17.49 | 17.22 - 18.52 | 1.2021 times | Fri 23 January 2026 | 17.38 (0.4%) | 17.04 | 16.80 - 17.71 | 0.6292 times | Fri 16 January 2026 | 17.31 (0.46%) | 17.24 | 17.11 - 17.64 | 0.8595 times | Fri 09 January 2026 | 17.23 (-0.69%) | 17.35 | 17.00 - 17.75 | 0.8255 times | Fri 02 January 2026 | 17.35 (-3.88%) | 18.04 | 17.21 - 18.10 | 0.3466 times | Mon 29 December 2025 | 18.05 (-0.11%) | 18.04 | 17.90 - 18.10 | 0.1033 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 18.06 and 22.52
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 19.14 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 19.26 (10.44%) | 17.37 | 16.85 - 21.31 | 1.2527 times | Fri 30 January 2026 | 17.44 (-1.41%) | 17.80 | 16.80 - 18.52 | 0.747 times | Wed 31 December 2025 | 17.69 (2.73%) | 17.08 | 17.07 - 18.65 | 1.0152 times | Fri 28 November 2025 | 17.22 (-3.48%) | 17.76 | 16.52 - 18.80 | 0.9062 times | Fri 31 October 2025 | 17.84 (-1.71%) | 18.03 | 17.10 - 18.77 | 0.6531 times | Tue 30 September 2025 | 18.15 (2.48%) | 17.51 | 17.11 - 18.47 | 0.9738 times | Fri 29 August 2025 | 17.71 (-3.85%) | 18.24 | 16.75 - 19.57 | 1.0929 times | Thu 31 July 2025 | 18.42 (-4.81%) | 19.25 | 17.01 - 20.28 | 1.1894 times | Mon 30 June 2025 | 19.35 (12.11%) | 17.24 | 17.15 - 19.48 | 0.9608 times | Fri 30 May 2025 | 17.26 (4.73%) | 16.73 | 15.92 - 18.20 | 1.209 times | Wed 30 April 2025 | 16.48 (0.86%) | 16.38 | 13.81 - 16.90 | 1.3017 times |
Indicator Analysis of A10Networks
Please login to view indicator analysis. or View indicator analysis of A10Networks ATEN on MunafaSutra.com for free
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 19.9 |
| 20 day DMA | 19.48 |
| 35 day DMA | 18.63 |
| 50 day DMA | 18.41 |
| 100 day DMA | 18.01 |
| 150 day DMA | 17.94 |
| 200 day DMA | 18.01 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.35 | 19.39 | 19.44 |
| 12 day EMA | 19.5 | 19.54 | 19.59 |
| 20 day EMA | 19.33 | 19.34 | 19.35 |
| 35 day EMA | 19 | 18.98 | 18.96 |
| 50 day EMA | 18.47 | 18.44 | 18.41 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.37 | 19.51 |
| 12 day SMA | 19.9 | 20.04 | 20.18 |
| 20 day SMA | 19.48 | 19.4 | 19.36 |
| 35 day SMA | 18.63 | 18.58 | 18.53 |
| 50 day SMA | 18.41 | 18.38 | 18.36 |
| 100 day SMA | 18.01 | 18 | 17.99 |
| 150 day SMA | 17.94 | 17.94 | 17.93 |
| 200 day SMA | 18.01 | 18 | 17.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.