Login or Join
HomepageA10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets A10Networks
Strong Daily Stock price targets for A10Networks ATEN are 26.84 and 27.79
| Daily Target 1 | 26.08 |
| Daily Target 2 | 26.65 |
| Daily Target 3 | 27.03 |
| Daily Target 4 | 27.6 |
| Daily Target 5 | 27.98 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 27.22 (-1.2%) | 26.81 | 26.46 - 27.41 | 1.153 times | Fri 17 April 2026 | 27.55 (3.88%) | 27.59 | 27.08 - 28.59 | 1.8098 times | Thu 16 April 2026 | 26.52 (3.96%) | 25.51 | 25.48 - 26.57 | 1.8709 times | Wed 15 April 2026 | 25.51 (1.84%) | 25.18 | 25.03 - 25.69 | 0.7067 times | Tue 14 April 2026 | 25.05 (0.48%) | 24.98 | 24.93 - 25.32 | 0.6615 times | Mon 13 April 2026 | 24.93 (3.88%) | 24.06 | 24.06 - 24.94 | 0.6817 times | Fri 10 April 2026 | 24.00 (-2.83%) | 24.76 | 23.65 - 24.76 | 0.6866 times | Thu 09 April 2026 | 24.70 (-1.32%) | 24.75 | 23.99 - 25.01 | 0.7095 times | Wed 08 April 2026 | 25.03 (1.42%) | 25.21 | 24.84 - 25.42 | 0.9896 times | Tue 07 April 2026 | 24.68 (2.92%) | 23.92 | 23.90 - 24.68 | 0.7307 times | Mon 06 April 2026 | 23.98 (-0.04%) | 23.96 | 23.81 - 24.18 | 0.3778 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 26.84 and 27.79
| Weekly Target 1 | 26.08 |
| Weekly Target 2 | 26.65 |
| Weekly Target 3 | 27.03 |
| Weekly Target 4 | 27.6 |
| Weekly Target 5 | 27.98 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 27.22 (-1.2%) | 26.81 | 26.46 - 27.41 | 0.3475 times | Fri 17 April 2026 | 27.55 (14.79%) | 24.06 | 24.06 - 28.59 | 1.727 times | Fri 10 April 2026 | 24.00 (0.04%) | 23.96 | 23.65 - 25.42 | 1.053 times | Thu 02 April 2026 | 23.99 (7.39%) | 22.55 | 22.21 - 24.22 | 0.9772 times | Fri 27 March 2026 | 22.34 (4.1%) | 21.71 | 21.65 - 23.71 | 1.3202 times | Fri 20 March 2026 | 21.46 (2.34%) | 21.06 | 20.53 - 22.11 | 1.3599 times | Fri 13 March 2026 | 20.97 (2.44%) | 20.27 | 19.99 - 21.39 | 0.6339 times | Fri 06 March 2026 | 20.47 (6.28%) | 19.07 | 18.88 - 20.97 | 0.8316 times | Fri 27 February 2026 | 19.26 (-3.6%) | 19.92 | 18.72 - 19.92 | 0.897 times | Fri 20 February 2026 | 19.98 (-3.48%) | 20.48 | 19.58 - 20.88 | 0.8527 times | Fri 13 February 2026 | 20.70 (0%) | 20.42 | 20.23 - 20.74 | 0.2686 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 25.28 and 30.53
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 26.383333333333 |
| Monthly Target 4 | 29.43 |
| Monthly Target 5 | 31.63 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 27.22 (17.73%) | 23.45 | 23.34 - 28.59 | 0.9095 times | Tue 31 March 2026 | 23.12 (20.04%) | 19.07 | 18.88 - 23.71 | 1.2389 times | Fri 27 February 2026 | 19.26 (10.44%) | 17.37 | 16.85 - 21.31 | 1.3037 times | Fri 30 January 2026 | 17.44 (-1.41%) | 17.80 | 16.80 - 18.52 | 0.7436 times | Wed 31 December 2025 | 17.69 (2.73%) | 17.08 | 17.07 - 18.65 | 1.0106 times | Fri 28 November 2025 | 17.22 (-3.48%) | 17.76 | 16.52 - 18.80 | 0.9021 times | Fri 31 October 2025 | 17.84 (-1.71%) | 18.03 | 17.10 - 18.77 | 0.6501 times | Tue 30 September 2025 | 18.15 (2.48%) | 17.51 | 17.11 - 18.47 | 0.9695 times | Fri 29 August 2025 | 17.71 (-3.85%) | 18.24 | 16.75 - 19.57 | 1.088 times | Thu 31 July 2025 | 18.42 (-4.81%) | 19.25 | 17.01 - 20.28 | 1.184 times | Mon 30 June 2025 | 19.35 (12.11%) | 17.24 | 17.15 - 19.48 | 0.9565 times |
Indicator Analysis of A10Networks
Please login to view indicator analysis. or View indicator analysis of A10Networks ATEN on MunafaSutra.com for free
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 26.37 |
| 12 day DMA | 25.26 |
| 20 day DMA | 24.32 |
| 35 day DMA | 22.78 |
| 50 day DMA | 21.95 |
| 100 day DMA | 19.82 |
| 150 day DMA | 19.13 |
| 200 day DMA | 18.85 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.52 | 26.17 | 25.48 |
| 12 day EMA | 25.41 | 25.08 | 24.63 |
| 20 day EMA | 24.51 | 24.23 | 23.88 |
| 35 day EMA | 23.26 | 23.03 | 22.76 |
| 50 day EMA | 22.06 | 21.85 | 21.62 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.37 | 25.91 | 25.2 |
| 12 day SMA | 25.26 | 25 | 24.63 |
| 20 day SMA | 24.32 | 24.03 | 23.75 |
| 35 day SMA | 22.78 | 22.55 | 22.32 |
| 50 day SMA | 21.95 | 21.8 | 21.6 |
| 100 day SMA | 19.82 | 19.72 | 19.61 |
| 150 day SMA | 19.13 | 19.07 | 19 |
| 200 day SMA | 18.85 | 18.82 | 18.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.