A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong Daily Stock price targets for A10Networks ATEN are 18.23 and 18.64

Daily Target 117.93
Daily Target 218.11
Daily Target 318.336666666667
Daily Target 418.52
Daily Target 518.75

Daily price and volume A10 Networks

Date Closing Open Range Volume
Thu 18 December 2025 18.30 (1.22%) 18.16 18.15 - 18.56 1.1002 times
Wed 17 December 2025 18.08 (0.28%) 18.02 17.92 - 18.25 1.0276 times
Tue 16 December 2025 18.03 (1.29%) 17.77 17.74 - 18.10 1.526 times
Mon 15 December 2025 17.80 (-1.77%) 18.11 17.42 - 18.11 1.565 times
Fri 12 December 2025 18.12 (-1.36%) 18.35 18.11 - 18.41 1.5516 times
Thu 11 December 2025 18.37 (-0.65%) 18.47 18.25 - 18.54 0.5505 times
Wed 10 December 2025 18.49 (1.93%) 18.13 18.13 - 18.65 0.844 times
Tue 09 December 2025 18.14 (2.02%) 17.76 17.76 - 18.20 0.7533 times
Mon 08 December 2025 17.78 (0.06%) 17.82 17.77 - 18.05 0.587 times
Fri 05 December 2025 17.77 (1.02%) 17.59 17.56 - 17.84 0.4947 times
Thu 04 December 2025 17.59 (-0.28%) 17.53 17.49 - 17.74 0.5787 times

Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 17.86 and 19

Weekly Target 116.95
Weekly Target 217.63
Weekly Target 318.093333333333
Weekly Target 418.77
Weekly Target 519.23

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Thu 18 December 2025 18.30 (0.99%) 18.11 17.42 - 18.56 1.4642 times
Fri 12 December 2025 18.12 (1.97%) 17.82 17.76 - 18.65 1.2026 times
Fri 05 December 2025 17.77 (3.19%) 17.08 17.07 - 17.84 0.8126 times
Fri 28 November 2025 17.22 (2.26%) 16.86 16.63 - 17.26 0.8442 times
Fri 21 November 2025 16.84 (-3.72%) 17.36 16.52 - 17.49 1.0498 times
Fri 14 November 2025 17.49 (1.51%) 17.46 16.76 - 17.53 1.8822 times
Fri 07 November 2025 17.23 (-3.42%) 17.76 17.17 - 18.80 1.1186 times
Fri 31 October 2025 17.84 (0%) 17.68 17.56 - 17.89 0.1945 times
Fri 31 October 2025 17.84 (-1.11%) 18.20 17.31 - 18.29 0.8162 times
Fri 24 October 2025 18.04 (3.32%) 17.66 17.44 - 18.22 0.615 times
Fri 17 October 2025 17.46 (-1.52%) 17.96 17.10 - 18.17 0.7207 times

weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 17.69 and 19.27

Monthly Target 116.43
Monthly Target 217.36
Monthly Target 318.006666666667
Monthly Target 418.94
Monthly Target 519.59

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Thu 18 December 2025 18.30 (6.27%) 17.08 17.07 - 18.65 0.5765 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.811 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.5845 times
Tue 30 September 2025 18.15 (2.48%) 17.51 17.11 - 18.47 0.8716 times
Fri 29 August 2025 17.71 (-3.85%) 18.24 16.75 - 19.57 0.9782 times
Thu 31 July 2025 18.42 (-4.81%) 19.25 17.01 - 20.28 1.0645 times
Mon 30 June 2025 19.35 (12.11%) 17.24 17.15 - 19.48 0.8599 times
Fri 30 May 2025 17.26 (4.73%) 16.73 15.92 - 18.20 1.0821 times
Wed 30 April 2025 16.48 (0.86%) 16.38 13.81 - 16.90 1.165 times
Mon 31 March 2025 16.34 (-21.4%) 20.99 16.02 - 20.99 2.0066 times
Fri 28 February 2025 20.79 (6.02%) 19.20 18.52 - 21.90 0.9805 times

monthly chart A10Networks

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 18.07
12 day DMA 18.01
20 day DMA 17.61
35 day DMA 17.5
50 day DMA 17.59
100 day DMA 17.69
150 day DMA 17.89
200 day DMA 17.63

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1318.0418.02
12 day EMA17.9517.8917.85
20 day EMA17.7917.7417.7
35 day EMA17.7417.7117.69
50 day EMA17.717.6817.66

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.0818.16
12 day SMA18.0117.9317.85
20 day SMA17.6117.5217.45
35 day SMA17.517.4717.48
50 day SMA17.5917.5917.59
100 day SMA17.6917.717.7
150 day SMA17.8917.8817.88
200 day SMA17.6317.6417.65
Back to top | Use Dark Theme