A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets A10Networks
Strong Daily Stock price targets for A10Networks ATEN are 13.6 and 13.79
Daily Target 1 | 13.44 |
Daily Target 2 | 13.56 |
Daily Target 3 | 13.63 |
Daily Target 4 | 13.75 |
Daily Target 5 | 13.82 |
Daily price and volume A10 Networks
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.68 (1.18%) | 13.63 | 13.51 - 13.70 | 0.2932 times | Tue 26 March 2024 | 13.52 (-1.24%) | 13.78 | 13.51 - 13.80 | 0.3148 times | Mon 25 March 2024 | 13.69 (0.44%) | 13.70 | 13.63 - 13.79 | 0.2685 times | Fri 22 March 2024 | 13.63 (-1.23%) | 13.90 | 13.62 - 13.96 | 0.41 times | Thu 21 March 2024 | 13.80 (1.62%) | 13.65 | 13.64 - 14.03 | 0.5253 times | Wed 20 March 2024 | 13.58 (2.34%) | 13.36 | 13.27 - 13.64 | 0.5887 times | Tue 19 March 2024 | 13.27 (-0.82%) | 13.31 | 13.13 - 13.43 | 0.5318 times | Mon 18 March 2024 | 13.38 (-1.91%) | 13.73 | 13.31 - 13.77 | 0.8337 times | Fri 15 March 2024 | 13.64 (-5.93%) | 14.17 | 13.60 - 14.45 | 5.4724 times | Thu 14 March 2024 | 14.50 (-1.09%) | 14.60 | 14.28 - 14.65 | 0.7616 times | Wed 13 March 2024 | 14.66 (-1.28%) | 14.82 | 14.65 - 14.91 | 0.7256 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 13.45 and 13.74
Weekly Target 1 | 13.37 |
Weekly Target 2 | 13.53 |
Weekly Target 3 | 13.663333333333 |
Weekly Target 4 | 13.82 |
Weekly Target 5 | 13.95 |
Weekly price and volumes for A10 Networks
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.68 (0.37%) | 13.70 | 13.51 - 13.80 | 0.2787 times | Fri 22 March 2024 | 13.63 (-0.07%) | 13.73 | 13.13 - 14.03 | 0.9188 times | Fri 15 March 2024 | 13.64 (0.89%) | 13.79 | 13.60 - 14.93 | 2.9717 times | Fri 08 March 2024 | 13.52 (-0.95%) | 13.68 | 13.13 - 13.78 | 0.7465 times | Fri 01 March 2024 | 13.65 (2.86%) | 13.25 | 13.13 - 13.65 | 1.073 times | Fri 23 February 2024 | 13.27 (2.16%) | 12.90 | 12.75 - 13.44 | 0.5829 times | Fri 16 February 2024 | 12.99 (-1.89%) | 13.25 | 12.78 - 13.31 | 0.6596 times | Fri 09 February 2024 | 13.24 (0.68%) | 13.06 | 12.40 - 13.24 | 1.3458 times | Fri 02 February 2024 | 13.15 (-4.64%) | 13.65 | 13.12 - 13.90 | 0.7762 times | Fri 26 January 2024 | 13.79 (1.55%) | 13.70 | 13.58 - 14.17 | 0.6468 times | Fri 19 January 2024 | 13.58 (0.22%) | 13.47 | 13.34 - 13.72 | 0.4511 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 13.41 and 15.21
Monthly Target 1 | 12.11 |
Monthly Target 2 | 12.9 |
Monthly Target 3 | 13.913333333333 |
Monthly Target 4 | 14.7 |
Monthly Target 5 | 15.71 |
Monthly price and volumes A10 Networks
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.68 (2.78%) | 13.30 | 13.13 - 14.93 | 1.2656 times | Thu 29 February 2024 | 13.31 (-0.45%) | 13.41 | 12.40 - 13.57 | 0.9366 times | Wed 31 January 2024 | 13.37 (1.52%) | 13.05 | 12.76 - 14.17 | 0.678 times | Fri 29 December 2023 | 13.17 (5.44%) | 12.40 | 12.34 - 13.52 | 1.1876 times | Thu 30 November 2023 | 12.49 (14.9%) | 10.89 | 10.63 - 12.62 | 1.2023 times | Tue 31 October 2023 | 10.87 (-27.68%) | 15.01 | 10.04 - 15.41 | 1.2536 times | Fri 29 September 2023 | 15.03 (0.94%) | 14.94 | 14.19 - 15.37 | 0.8138 times | Thu 31 August 2023 | 14.89 (-4.06%) | 15.57 | 14.20 - 15.99 | 0.9175 times | Mon 31 July 2023 | 15.52 (6.37%) | 14.50 | 13.98 - 15.73 | 0.7796 times | Fri 30 June 2023 | 14.59 (-2.01%) | 14.87 | 14.10 - 15.71 | 0.9654 times | Wed 31 May 2023 | 14.89 (5.3%) | 14.16 | 12.99 - 15.38 | 1.194 times |
Indicator Analysis of A10Networks
Please login to view indicator analysis. or View indicator analysis of A10Networks ATEN on MunafaSutra.com for free
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
DMA period | DMA value |
5 day DMA | 13.66 |
12 day DMA | 13.85 |
20 day DMA | 13.76 |
35 day DMA | 13.47 |
50 day DMA | 13.49 |
100 day DMA | 13.11 |
150 day DMA | 13.13 |
200 day DMA | 13.54 |
EMA (exponential moving average) of A10 Networks ATEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.65 | 13.63 | 13.68 |
12 day EMA | 13.69 | 13.69 | 13.72 |
20 day EMA | 13.66 | 13.66 | 13.68 |
35 day EMA | 13.61 | 13.61 | 13.62 |
50 day EMA | 13.52 | 13.51 | 13.51 |
SMA (simple moving average) of A10 Networks ATEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.66 | 13.64 | 13.59 |
12 day SMA | 13.85 | 13.93 | 13.93 |
20 day SMA | 13.76 | 13.74 | 13.73 |
35 day SMA | 13.47 | 13.45 | 13.43 |
50 day SMA | 13.49 | 13.49 | 13.49 |
100 day SMA | 13.11 | 13.08 | 13.06 |
150 day SMA | 13.13 | 13.13 | 13.14 |
200 day SMA | 13.54 | 13.55 | 13.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.