Login or Join
HomepageA10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets A10Networks
Strong Daily Stock price targets for A10Networks ATEN are 29.54 and 31.15
| Daily Target 1 | 29.2 |
| Daily Target 2 | 29.88 |
| Daily Target 3 | 30.806666666667 |
| Daily Target 4 | 31.49 |
| Daily Target 5 | 32.42 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.57 (-3.56%) | 31.45 | 30.12 - 31.73 | 0.796 times | Thu 04 June 2026 | 31.70 (0.83%) | 31.09 | 30.49 - 31.88 | 1.1179 times | Wed 03 June 2026 | 31.44 (-3.68%) | 32.09 | 31.07 - 32.35 | 1.3589 times | Tue 02 June 2026 | 32.64 (3.45%) | 31.77 | 30.70 - 32.95 | 0.9406 times | Mon 01 June 2026 | 31.55 (4.64%) | 30.74 | 30.24 - 31.75 | 1.0307 times | Fri 29 May 2026 | 30.15 (3.11%) | 29.42 | 29.23 - 30.42 | 0.7307 times | Thu 28 May 2026 | 29.24 (0.31%) | 29.23 | 28.57 - 29.46 | 1.3771 times | Wed 27 May 2026 | 29.15 (-1.42%) | 29.40 | 28.51 - 29.51 | 1.236 times | Tue 26 May 2026 | 29.57 (1.41%) | 29.16 | 28.53 - 29.66 | 0.4252 times | Fri 22 May 2026 | 29.16 (2.93%) | 28.75 | 28.49 - 30.05 | 0.9868 times | Thu 21 May 2026 | 28.33 (-1.22%) | 28.37 | 28.03 - 28.52 | 0.7745 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 28.93 and 31.76
| Weekly Target 1 | 28.38 |
| Weekly Target 2 | 29.48 |
| Weekly Target 3 | 31.213333333333 |
| Weekly Target 4 | 32.31 |
| Weekly Target 5 | 34.04 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.57 (1.39%) | 30.74 | 30.12 - 32.95 | 1.0233 times | Fri 29 May 2026 | 30.15 (3.4%) | 29.16 | 28.51 - 30.42 | 0.7354 times | Fri 22 May 2026 | 29.16 (4.33%) | 28.01 | 27.70 - 30.05 | 0.7186 times | Fri 15 May 2026 | 27.95 (0.54%) | 27.50 | 27.03 - 28.66 | 1.0179 times | Fri 08 May 2026 | 27.80 (4.04%) | 27.05 | 26.47 - 28.10 | 0.8135 times | Wed 06 May 2026 | 26.72 (-0.48%) | 26.82 | 26.47 - 27.45 | 0.5137 times | Fri 01 May 2026 | 26.85 (-2.58%) | 27.55 | 25.00 - 28.19 | 1.3972 times | Fri 24 April 2026 | 27.56 (0.04%) | 26.81 | 26.39 - 28.16 | 1.193 times | Fri 17 April 2026 | 27.55 (14.79%) | 24.06 | 24.06 - 28.59 | 1.6073 times | Fri 10 April 2026 | 24.00 (0.04%) | 23.96 | 23.65 - 25.42 | 0.9801 times | Thu 02 April 2026 | 23.99 (7.39%) | 22.55 | 22.21 - 24.22 | 0.9095 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 28.93 and 31.76
| Monthly Target 1 | 28.38 |
| Monthly Target 2 | 29.48 |
| Monthly Target 3 | 31.213333333333 |
| Monthly Target 4 | 32.31 |
| Monthly Target 5 | 34.04 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.57 (1.39%) | 30.74 | 30.12 - 32.95 | 0.2948 times | Fri 29 May 2026 | 30.15 (13.01%) | 27.11 | 26.45 - 30.42 | 1.151 times | Thu 30 April 2026 | 26.68 (15.4%) | 23.45 | 23.34 - 28.59 | 1.5332 times | Tue 31 March 2026 | 23.12 (20.04%) | 19.07 | 18.88 - 23.71 | 1.2757 times | Fri 27 February 2026 | 19.26 (10.44%) | 17.37 | 16.85 - 21.31 | 1.3425 times | Fri 30 January 2026 | 17.44 (-1.41%) | 17.80 | 16.80 - 18.52 | 0.7657 times | Wed 31 December 2025 | 17.69 (2.73%) | 17.08 | 17.07 - 18.65 | 1.0407 times | Fri 28 November 2025 | 17.22 (-3.48%) | 17.76 | 16.52 - 18.80 | 0.9289 times | Fri 31 October 2025 | 17.84 (-1.71%) | 18.03 | 17.10 - 18.77 | 0.6694 times | Tue 30 September 2025 | 18.15 (2.48%) | 17.51 | 17.11 - 18.47 | 0.9983 times | Fri 29 August 2025 | 17.71 (-3.85%) | 18.24 | 16.75 - 19.57 | 1.1203 times |
Indicator Analysis of A10Networks
Please login to view indicator analysis. or View indicator analysis of A10Networks ATEN on MunafaSutra.com for free
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 30.18 |
| 20 day DMA | 29.27 |
| 35 day DMA | 28.37 |
| 50 day DMA | 27.22 |
| 100 day DMA | 23.46 |
| 150 day DMA | 21.49 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.07 | 31.32 | 31.13 |
| 12 day EMA | 30.32 | 30.28 | 30.02 |
| 20 day EMA | 29.56 | 29.45 | 29.21 |
| 35 day EMA | 28.35 | 28.22 | 28.01 |
| 50 day EMA | 27.27 | 27.14 | 26.95 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.5 | 31 |
| 12 day SMA | 30.18 | 29.99 | 29.69 |
| 20 day SMA | 29.27 | 29.11 | 28.86 |
| 35 day SMA | 28.37 | 28.29 | 28.14 |
| 50 day SMA | 27.22 | 27.07 | 26.9 |
| 100 day SMA | 23.46 | 23.33 | 23.19 |
| 150 day SMA | 21.49 | 21.41 | 21.31 |
| 200 day SMA | 20.58 | 20.51 | 20.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.