Login or Join
HomepageA10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets A10Networks
Strong Daily Stock price targets for A10Networks ATEN are 25.56 and 26.37
| Daily Target 1 | 25.41 |
| Daily Target 2 | 25.7 |
| Daily Target 3 | 26.22 |
| Daily Target 4 | 26.51 |
| Daily Target 5 | 27.03 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 25.99 (-2.84%) | 26.58 | 25.93 - 26.74 | 0.9856 times | Wed 23 September 2026 | 26.75 (0.19%) | 26.82 | 26.49 - 26.95 | 0.6593 times | Tue 22 September 2026 | 26.70 (-0.89%) | 27.15 | 26.50 - 27.16 | 0.7168 times | Mon 21 September 2026 | 26.94 (3.02%) | 25.70 | 25.70 - 26.94 | 0.314 times | Fri 18 September 2026 | 26.15 (-2.97%) | 27.24 | 25.90 - 27.24 | 2.9946 times | Thu 17 September 2026 | 26.95 (1.54%) | 26.72 | 26.38 - 27.58 | 0.925 times | Wed 16 September 2026 | 26.54 (-0.82%) | 26.57 | 26.27 - 27.12 | 0.8668 times | Tue 15 September 2026 | 26.76 (4.49%) | 25.40 | 25.18 - 26.99 | 0.6493 times | Mon 14 September 2026 | 25.61 (3.52%) | 24.55 | 24.55 - 26.08 | 1.3057 times | Fri 11 September 2026 | 24.74 (1.44%) | 24.60 | 24.27 - 24.79 | 0.583 times | Thu 10 September 2026 | 24.39 (-1.61%) | 24.62 | 24.34 - 25.24 | 0.7273 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 25.85 and 27.31
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 26.283333333333 |
| Weekly Target 4 | 26.87 |
| Weekly Target 5 | 27.74 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 25.99 (-0.61%) | 25.70 | 25.70 - 27.16 | 0.5517 times | Fri 18 September 2026 | 26.15 (5.7%) | 24.55 | 24.55 - 27.58 | 1.3901 times | Fri 11 September 2026 | 24.74 (0.61%) | 24.59 | 24.09 - 25.24 | 0.5435 times | Fri 04 September 2026 | 24.59 (-4.32%) | 25.74 | 24.39 - 26.12 | 0.8549 times | Fri 28 August 2026 | 25.70 (-1.61%) | 25.96 | 24.65 - 27.22 | 1.2779 times | Fri 21 August 2026 | 26.12 (-4.67%) | 27.19 | 25.05 - 27.87 | 1.3071 times | Fri 14 August 2026 | 27.40 (2.09%) | 27.04 | 26.56 - 28.98 | 1.0802 times | Fri 07 August 2026 | 26.84 (-9.23%) | 29.40 | 26.83 - 31.77 | 1.4943 times | Fri 31 July 2026 | 29.57 (-13.71%) | 34.30 | 28.78 - 35.16 | 1.3007 times | Fri 24 July 2026 | 34.27 (0%) | 34.90 | 33.90 - 35.04 | 0.1997 times | Fri 24 July 2026 | 34.27 (-4.7%) | 35.92 | 33.90 - 36.82 | 0.983 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 25.04 and 28.53
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 24.19 |
| Monthly Target 3 | 25.886666666667 |
| Monthly Target 4 | 27.68 |
| Monthly Target 5 | 29.38 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 25.99 (2.36%) | 25.05 | 24.09 - 27.58 | 0.8776 times | Mon 31 August 2026 | 25.39 (-14.14%) | 29.40 | 24.65 - 31.77 | 1.447 times | Fri 31 July 2026 | 29.57 (-20.85%) | 37.50 | 28.78 - 38.49 | 1.2175 times | Tue 30 June 2026 | 37.36 (23.91%) | 30.74 | 29.83 - 37.67 | 1.1071 times | Fri 29 May 2026 | 30.15 (13.01%) | 27.11 | 26.45 - 30.42 | 0.8664 times | Thu 30 April 2026 | 26.68 (15.4%) | 23.45 | 23.34 - 28.59 | 1.154 times | Tue 31 March 2026 | 23.12 (20.04%) | 19.07 | 18.88 - 23.71 | 0.9602 times | Fri 27 February 2026 | 19.26 (10.44%) | 17.37 | 16.85 - 21.31 | 1.0105 times | Fri 30 January 2026 | 17.44 (-1.41%) | 17.80 | 16.80 - 18.52 | 0.5763 times | Wed 31 December 2025 | 17.69 (2.73%) | 17.08 | 17.07 - 18.65 | 0.7833 times | Fri 28 November 2025 | 17.22 (-3.48%) | 17.76 | 16.52 - 18.80 | 0.6992 times |
Indicator Analysis of A10Networks
Please login to view indicator analysis. or View indicator analysis of A10Networks ATEN on MunafaSutra.com for free
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 26.51 |
| 12 day DMA | 26.03 |
| 20 day DMA | 25.7 |
| 35 day DMA | 26.1 |
| 50 day DMA | 28.1 |
| 100 day DMA | 30.12 |
| 150 day DMA | 27.9 |
| 200 day DMA | 25.51 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.4 | 26.61 | 26.54 |
| 12 day EMA | 26.18 | 26.22 | 26.12 |
| 20 day EMA | 26.26 | 26.29 | 26.24 |
| 35 day EMA | 27.42 | 27.5 | 27.54 |
| 50 day EMA | 28.65 | 28.76 | 28.84 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.51 | 26.7 | 26.66 |
| 12 day SMA | 26.03 | 25.9 | 25.72 |
| 20 day SMA | 25.7 | 25.69 | 25.61 |
| 35 day SMA | 26.1 | 26.24 | 26.35 |
| 50 day SMA | 28.1 | 28.3 | 28.49 |
| 100 day SMA | 30.12 | 30.13 | 30.14 |
| 150 day SMA | 27.9 | 27.86 | 27.82 |
| 200 day SMA | 25.51 | 25.47 | 25.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.