A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong Daily Stock price targets for A10Networks ATEN are 27.84 and 29.1

Daily Target 127.57
Daily Target 228.11
Daily Target 328.826666666667
Daily Target 429.37
Daily Target 530.09

Daily price and volume A10 Networks

Date Closing Open Range Volume
Fri 13 November 2026 28.66 (-2.18%) 29.54 28.28 - 29.54 1.2936 times
Thu 12 November 2026 29.30 (1.95%) 28.45 28.17 - 29.62 0.6999 times
Wed 11 November 2026 28.74 (3.42%) 28.76 28.26 - 29.00 0.8348 times
Tue 10 November 2026 27.79 (2.7%) 26.93 26.57 - 27.87 0.9407 times
Mon 09 November 2026 27.06 (9.29%) 24.91 24.30 - 27.19 1.2862 times
Fri 06 November 2026 24.76 (9.56%) 24.75 23.96 - 26.00 1.4826 times
Thu 05 November 2026 22.60 (-5.08%) 23.16 22.16 - 23.50 1.1419 times
Wed 04 November 2026 23.81 (-2.02%) 24.21 23.55 - 24.67 0.7755 times
Tue 03 November 2026 24.30 (3.32%) 23.51 23.33 - 24.46 0.893 times
Mon 02 November 2026 23.52 (-3.92%) 24.42 22.97 - 24.46 0.6518 times
Fri 30 October 2026 24.48 (-5.26%) 25.11 24.03 - 25.37 0.2778 times

Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 26.48 and 31.8

Weekly Target 122.21
Weekly Target 225.43
Weekly Target 327.526666666667
Weekly Target 430.75
Weekly Target 532.85

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Fri 13 November 2026 28.66 (15.75%) 24.91 24.30 - 29.62 1.3417 times
Fri 06 November 2026 24.76 (1.14%) 24.42 22.16 - 26.00 1.3124 times
Fri 30 October 2026 24.48 (-3.81%) 25.72 24.03 - 27.07 0.6137 times
Fri 23 October 2026 25.45 (4.05%) 24.92 24.03 - 25.54 0.8885 times
Fri 16 October 2026 24.46 (-17.45%) 29.79 23.98 - 29.85 0.8861 times
Fri 09 October 2026 29.63 (7.24%) 27.78 27.25 - 29.65 0.9738 times
Fri 02 October 2026 27.63 (7.38%) 25.48 24.68 - 28.40 1.33 times
Fri 25 September 2026 25.73 (-1.61%) 25.70 25.64 - 27.16 0.6964 times
Fri 18 September 2026 26.15 (5.7%) 24.55 24.55 - 27.58 1.4071 times
Fri 11 September 2026 24.74 (0.61%) 24.59 24.09 - 25.24 0.5502 times
Fri 04 September 2026 24.59 (-4.32%) 25.74 24.39 - 26.12 0.8654 times

weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 25.41 and 32.87

Monthly Target 119.35
Monthly Target 224.01
Monthly Target 326.813333333333
Monthly Target 431.47
Monthly Target 534.27

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 13 November 2026 28.66 (17.08%) 24.42 22.16 - 29.62 0.6725 times
Fri 30 October 2026 24.48 (-9.7%) 27.42 23.98 - 29.85 0.9481 times
Wed 30 September 2026 27.11 (6.77%) 25.05 24.09 - 27.63 1.0989 times
Mon 31 August 2026 25.39 (-14.14%) 29.40 24.65 - 31.77 1.3571 times
Fri 31 July 2026 29.57 (-20.85%) 37.50 28.78 - 38.49 1.1419 times
Tue 30 June 2026 37.36 (23.91%) 30.74 29.83 - 37.67 1.0383 times
Fri 29 May 2026 30.15 (13.01%) 27.11 26.45 - 30.42 0.8125 times
Thu 30 April 2026 26.68 (15.4%) 23.45 23.34 - 28.59 1.0823 times
Tue 31 March 2026 23.12 (20.04%) 19.07 18.88 - 23.71 0.9006 times
Fri 27 February 2026 19.26 (10.44%) 17.37 16.85 - 21.31 0.9477 times
Fri 30 January 2026 17.44 (-1.41%) 17.80 16.80 - 18.52 0.5405 times

monthly chart A10Networks

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 28.31
12 day DMA 25.91
20 day DMA 25.72
35 day DMA 26.43
50 day DMA 26.24
100 day DMA 28.71
150 day DMA 28.96
200 day DMA 27.07

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0327.7126.91
12 day EMA26.8226.4825.97
20 day EMA26.4326.1925.86
35 day EMA26.1626.0125.82
50 day EMA26.3526.2626.14

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3127.5326.19
12 day SMA25.9125.7225.52
20 day SMA25.7225.5125.31
35 day SMA26.4326.3426.25
50 day SMA26.2426.1626.07
100 day SMA28.7128.7728.82
150 day SMA28.9628.9428.91
200 day SMA27.0727.0226.96
Back to top | Use Dark Theme