A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong Daily Stock price targets for A10Networks ATEN are 13.6 and 13.79

Daily Target 113.44
Daily Target 213.56
Daily Target 313.63
Daily Target 413.75
Daily Target 513.82

Daily price and volume A10 Networks

Date Closing Open Range Volume
Wed 27 March 2024 13.68 (1.18%) 13.63 13.51 - 13.70 0.2932 times
Tue 26 March 2024 13.52 (-1.24%) 13.78 13.51 - 13.80 0.3148 times
Mon 25 March 2024 13.69 (0.44%) 13.70 13.63 - 13.79 0.2685 times
Fri 22 March 2024 13.63 (-1.23%) 13.90 13.62 - 13.96 0.41 times
Thu 21 March 2024 13.80 (1.62%) 13.65 13.64 - 14.03 0.5253 times
Wed 20 March 2024 13.58 (2.34%) 13.36 13.27 - 13.64 0.5887 times
Tue 19 March 2024 13.27 (-0.82%) 13.31 13.13 - 13.43 0.5318 times
Mon 18 March 2024 13.38 (-1.91%) 13.73 13.31 - 13.77 0.8337 times
Fri 15 March 2024 13.64 (-5.93%) 14.17 13.60 - 14.45 5.4724 times
Thu 14 March 2024 14.50 (-1.09%) 14.60 14.28 - 14.65 0.7616 times
Wed 13 March 2024 14.66 (-1.28%) 14.82 14.65 - 14.91 0.7256 times

 Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 13.45 and 13.74

Weekly Target 113.37
Weekly Target 213.53
Weekly Target 313.663333333333
Weekly Target 413.82
Weekly Target 513.95

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Wed 27 March 2024 13.68 (0.37%) 13.70 13.51 - 13.80 0.2787 times
Fri 22 March 2024 13.63 (-0.07%) 13.73 13.13 - 14.03 0.9188 times
Fri 15 March 2024 13.64 (0.89%) 13.79 13.60 - 14.93 2.9717 times
Fri 08 March 2024 13.52 (-0.95%) 13.68 13.13 - 13.78 0.7465 times
Fri 01 March 2024 13.65 (2.86%) 13.25 13.13 - 13.65 1.073 times
Fri 23 February 2024 13.27 (2.16%) 12.90 12.75 - 13.44 0.5829 times
Fri 16 February 2024 12.99 (-1.89%) 13.25 12.78 - 13.31 0.6596 times
Fri 09 February 2024 13.24 (0.68%) 13.06 12.40 - 13.24 1.3458 times
Fri 02 February 2024 13.15 (-4.64%) 13.65 13.12 - 13.90 0.7762 times
Fri 26 January 2024 13.79 (1.55%) 13.70 13.58 - 14.17 0.6468 times
Fri 19 January 2024 13.58 (0.22%) 13.47 13.34 - 13.72 0.4511 times

 weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 13.41 and 15.21

Monthly Target 112.11
Monthly Target 212.9
Monthly Target 313.913333333333
Monthly Target 414.7
Monthly Target 515.71

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Wed 27 March 2024 13.68 (2.78%) 13.30 13.13 - 14.93 1.2656 times
Thu 29 February 2024 13.31 (-0.45%) 13.41 12.40 - 13.57 0.9366 times
Wed 31 January 2024 13.37 (1.52%) 13.05 12.76 - 14.17 0.678 times
Fri 29 December 2023 13.17 (5.44%) 12.40 12.34 - 13.52 1.1876 times
Thu 30 November 2023 12.49 (14.9%) 10.89 10.63 - 12.62 1.2023 times
Tue 31 October 2023 10.87 (-27.68%) 15.01 10.04 - 15.41 1.2536 times
Fri 29 September 2023 15.03 (0.94%) 14.94 14.19 - 15.37 0.8138 times
Thu 31 August 2023 14.89 (-4.06%) 15.57 14.20 - 15.99 0.9175 times
Mon 31 July 2023 15.52 (6.37%) 14.50 13.98 - 15.73 0.7796 times
Fri 30 June 2023 14.59 (-2.01%) 14.87 14.10 - 15.71 0.9654 times
Wed 31 May 2023 14.89 (5.3%) 14.16 12.99 - 15.38 1.194 times

 monthly chart A10Networks

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 13.66
12 day DMA 13.85
20 day DMA 13.76
35 day DMA 13.47
50 day DMA 13.49
100 day DMA 13.11
150 day DMA 13.13
200 day DMA 13.54

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6513.6313.68
12 day EMA13.6913.6913.72
20 day EMA13.6613.6613.68
35 day EMA13.6113.6113.62
50 day EMA13.5213.5113.51

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.6413.59
12 day SMA13.8513.9313.93
20 day SMA13.7613.7413.73
35 day SMA13.4713.4513.43
50 day SMA13.4913.4913.49
100 day SMA13.1113.0813.06
150 day SMA13.1313.1313.14
200 day SMA13.5413.5513.56
Back to top | Use Dark Theme