A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong Daily Stock price targets for A10Networks ATEN are 17.98 and 18.18

Daily Target 117.82
Daily Target 217.93
Daily Target 318.016666666667
Daily Target 418.13
Daily Target 518.22

Daily price and volume A10 Networks

Date Closing Open Range Volume
Mon 29 December 2025 18.05 (0%) 18.04 17.90 - 18.10 0.39 times
Mon 29 December 2025 18.05 (-0.11%) 18.04 17.90 - 18.10 0.39 times
Fri 26 December 2025 18.07 (0.39%) 18.03 17.99 - 18.14 0.3604 times
Wed 24 December 2025 18.00 (0%) 18.03 17.93 - 18.06 0.2056 times
Tue 23 December 2025 18.00 (-0.72%) 18.08 17.95 - 18.14 0.5435 times
Mon 22 December 2025 18.13 (0.95%) 18.10 17.96 - 18.45 0.698 times
Fri 19 December 2025 17.96 (-1.86%) 18.32 17.92 - 18.39 3.9008 times
Thu 18 December 2025 18.30 (1.22%) 18.16 18.15 - 18.56 1.0574 times
Wed 17 December 2025 18.08 (0.28%) 18.02 17.92 - 18.25 0.9876 times
Tue 16 December 2025 18.03 (1.29%) 17.77 17.74 - 18.10 1.4666 times
Mon 15 December 2025 17.80 (-1.77%) 18.11 17.42 - 18.11 1.504 times

Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 17.98 and 18.18

Weekly Target 117.82
Weekly Target 217.93
Weekly Target 318.016666666667
Weekly Target 418.13
Weekly Target 518.22

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Mon 29 December 2025 18.05 (0%) 18.04 17.90 - 18.10 0.1109 times
Mon 29 December 2025 18.05 (-0.11%) 18.04 17.90 - 18.10 0.1109 times
Fri 26 December 2025 18.07 (0.61%) 18.10 17.93 - 18.45 0.5139 times
Fri 19 December 2025 17.96 (-0.88%) 18.11 17.42 - 18.56 2.5349 times
Fri 12 December 2025 18.12 (1.97%) 17.82 17.76 - 18.65 1.1712 times
Fri 05 December 2025 17.77 (3.19%) 17.08 17.07 - 17.84 0.7914 times
Fri 28 November 2025 17.22 (2.26%) 16.86 16.63 - 17.26 0.8222 times
Fri 21 November 2025 16.84 (-3.72%) 17.36 16.52 - 17.49 1.0224 times
Fri 14 November 2025 17.49 (1.51%) 17.46 16.76 - 17.53 1.833 times
Fri 07 November 2025 17.23 (-3.42%) 17.76 17.17 - 18.80 1.0894 times
Fri 31 October 2025 17.84 (0%) 17.68 17.56 - 17.89 0.1895 times

weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 17.56 and 19.14

Monthly Target 116.34
Monthly Target 217.2
Monthly Target 317.923333333333
Monthly Target 418.78
Monthly Target 519.5

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Mon 29 December 2025 18.05 (4.82%) 17.08 17.07 - 18.65 0.8633 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.7864 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.5667 times
Tue 30 September 2025 18.15 (2.48%) 17.51 17.11 - 18.47 0.8451 times
Fri 29 August 2025 17.71 (-3.85%) 18.24 16.75 - 19.57 0.9484 times
Thu 31 July 2025 18.42 (-4.81%) 19.25 17.01 - 20.28 1.0321 times
Mon 30 June 2025 19.35 (12.11%) 17.24 17.15 - 19.48 0.8338 times
Fri 30 May 2025 17.26 (4.73%) 16.73 15.92 - 18.20 1.0491 times
Wed 30 April 2025 16.48 (0.86%) 16.38 13.81 - 16.90 1.1296 times
Mon 31 March 2025 16.34 (-21.4%) 20.99 16.02 - 20.99 1.9456 times
Fri 28 February 2025 20.79 (6.02%) 19.20 18.52 - 21.90 0.9506 times

monthly chart A10Networks

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 18.03
12 day DMA 18.05
20 day DMA 17.99
35 day DMA 17.56
50 day DMA 17.63
100 day DMA 17.69
150 day DMA 17.92
200 day DMA 17.59

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0518.0518.05
12 day EMA18.011817.99
20 day EMA17.9217.9117.89
35 day EMA17.8117.817.79
50 day EMA17.6817.6717.65

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0318.0518.03
12 day SMA18.0518.0818.11
20 day SMA17.9917.9417.9
35 day SMA17.5617.5417.53
50 day SMA17.6317.6217.61
100 day SMA17.6917.6817.68
150 day SMA17.9217.9117.91
200 day SMA17.5917.5817.59
Back to top | Use Dark Theme