Login or Join
HomepageAdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AdtalemGlobal
Strong Daily Stock price targets for AdtalemGlobal ATGE are 98.66 and 100.84
| Daily Target 1 | 98.21 |
| Daily Target 2 | 99.11 |
| Daily Target 3 | 100.39333333333 |
| Daily Target 4 | 101.29 |
| Daily Target 5 | 102.57 |
Daily price and volume Adtalem Global
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 100.00 (-0.32%) | 100.12 | 99.50 - 101.68 | 0.8679 times | Tue 16 December 2025 | 100.32 (2.62%) | 98.23 | 98.02 - 102.32 | 1.3649 times | Mon 15 December 2025 | 97.76 (5.25%) | 96.36 | 95.59 - 99.56 | 0.9429 times | Fri 12 December 2025 | 92.88 (-0.24%) | 93.87 | 92.50 - 94.63 | 0.8501 times | Thu 11 December 2025 | 93.10 (0.09%) | 93.27 | 92.56 - 94.40 | 1.1056 times | Wed 10 December 2025 | 93.02 (-1.15%) | 93.67 | 92.68 - 94.87 | 0.9256 times | Tue 09 December 2025 | 94.10 (0.58%) | 93.19 | 92.78 - 94.61 | 0.93 times | Mon 08 December 2025 | 93.56 (-1.04%) | 94.54 | 93.52 - 95.00 | 0.9403 times | Fri 05 December 2025 | 94.54 (-1.63%) | 96.02 | 92.80 - 96.90 | 0.9769 times | Thu 04 December 2025 | 96.11 (1.87%) | 95.01 | 94.46 - 96.61 | 1.0958 times | Wed 03 December 2025 | 94.35 (-0.01%) | 93.81 | 93.81 - 96.26 | 1.3981 times |
Weekly price and charts AdtalemGlobal
Strong weekly Stock price targets for AdtalemGlobal ATGE are 97.8 and 104.53
| Weekly Target 1 | 92.57 |
| Weekly Target 2 | 96.29 |
| Weekly Target 3 | 99.303333333333 |
| Weekly Target 4 | 103.02 |
| Weekly Target 5 | 106.03 |
Weekly price and volumes for Adtalem Global
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 100.00 (7.67%) | 96.36 | 95.59 - 102.32 | 0.6153 times | Fri 12 December 2025 | 92.88 (-1.76%) | 94.54 | 92.50 - 95.00 | 0.9206 times | Fri 05 December 2025 | 94.54 (2.14%) | 91.35 | 90.57 - 96.90 | 0.9518 times | Fri 28 November 2025 | 92.56 (-0.87%) | 93.59 | 86.97 - 93.99 | 1.2501 times | Fri 21 November 2025 | 93.37 (-3.21%) | 96.44 | 91.94 - 96.96 | 0.9709 times | Fri 14 November 2025 | 96.47 (1.67%) | 95.50 | 94.07 - 98.31 | 0.9595 times | Fri 07 November 2025 | 94.89 (-3.19%) | 96.50 | 91.03 - 100.30 | 1.0991 times | Fri 31 October 2025 | 98.02 (0%) | 130.57 | 94.29 - 135.99 | 1.186 times | Fri 31 October 2025 | 98.02 (-35.92%) | 153.08 | 94.29 - 154.91 | 1.6853 times | Fri 24 October 2025 | 152.97 (1.08%) | 151.33 | 150.18 - 156.26 | 0.3615 times | Fri 17 October 2025 | 151.33 (6.14%) | 142.54 | 142.47 - 152.65 | 0.4896 times |
Monthly price and charts AdtalemGlobal
Strong monthly Stock price targets for AdtalemGlobal ATGE are 95.29 and 107.04
| Monthly Target 1 | 85.88 |
| Monthly Target 2 | 92.94 |
| Monthly Target 3 | 97.63 |
| Monthly Target 4 | 104.69 |
| Monthly Target 5 | 109.38 |
Monthly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 100.00 (8.04%) | 91.35 | 90.57 - 102.32 | 0.737 times | Fri 28 November 2025 | 92.56 (-5.57%) | 96.50 | 86.97 - 100.30 | 1.2677 times | Fri 31 October 2025 | 98.02 (-36.54%) | 152.10 | 94.29 - 156.26 | 1.3176 times | Tue 30 September 2025 | 154.45 (17.95%) | 129.35 | 129.02 - 155.39 | 0.7965 times | Fri 29 August 2025 | 130.95 (14.6%) | 114.70 | 113.07 - 137.51 | 0.9211 times | Thu 31 July 2025 | 114.27 (-10.19%) | 126.61 | 111.53 - 127.36 | 0.8019 times | Mon 30 June 2025 | 127.23 (-3.64%) | 131.40 | 117.11 - 134.49 | 0.8816 times | Fri 30 May 2025 | 132.03 (24.32%) | 106.81 | 105.89 - 140.12 | 1.3804 times | Wed 30 April 2025 | 106.20 (5.52%) | 100.15 | 92.46 - 109.44 | 1.0211 times | Mon 31 March 2025 | 100.64 (-1.63%) | 102.33 | 86.26 - 105.00 | 0.8751 times | Fri 28 February 2025 | 102.31 (-4.5%) | 104.02 | 94.68 - 110.67 | 0.8571 times |
Indicator Analysis of AdtalemGlobal
Please login to view indicator analysis. or View indicator analysis of AdtalemGlobal ATGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value |
| 5 day DMA | 96.81 |
| 12 day DMA | 95.34 |
| 20 day DMA | 94.25 |
| 35 day DMA | 97.55 |
| 50 day DMA | 113.23 |
| 100 day DMA | 123.73 |
| 150 day DMA | 123.82 |
| 200 day DMA | 118.89 |
EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.77 | 96.65 | 94.81 |
| 12 day EMA | 96.14 | 95.44 | 94.55 |
| 20 day EMA | 97.24 | 96.95 | 96.59 |
| 35 day EMA | 105.73 | 106.07 | 106.41 |
| 50 day EMA | 114.54 | 115.13 | 115.73 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.81 | 95.42 | 94.17 |
| 12 day SMA | 95.34 | 94.83 | 94.18 |
| 20 day SMA | 94.25 | 94.03 | 93.71 |
| 35 day SMA | 97.55 | 99.1 | 100.62 |
| 50 day SMA | 113.23 | 114.12 | 115.11 |
| 100 day SMA | 123.73 | 123.86 | 124.01 |
| 150 day SMA | 123.82 | 124 | 124.21 |
| 200 day SMA | 118.89 | 118.89 | 118.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.