Login or Join
HomepageAdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AdtalemGlobal
Strong Daily Stock price targets for AdtalemGlobal ATGE are 103.85 and 105.74
| Daily Target 1 | 102.31 |
| Daily Target 2 | 103.49 |
| Daily Target 3 | 104.19666666667 |
| Daily Target 4 | 105.38 |
| Daily Target 5 | 106.09 |
Daily price and volume Adtalem Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.68 (0.98%) | 103.58 | 103.01 - 104.90 | 0.6475 times | Wed 24 December 2025 | 103.66 (0.04%) | 102.81 | 102.77 - 104.17 | 0.3736 times | Tue 23 December 2025 | 103.62 (0.87%) | 102.64 | 102.36 - 104.20 | 0.8754 times | Mon 22 December 2025 | 102.73 (2.12%) | 100.34 | 99.27 - 102.78 | 0.7641 times | Fri 19 December 2025 | 100.60 (1.21%) | 100.51 | 99.58 - 101.75 | 1.7223 times | Thu 18 December 2025 | 99.40 (-0.6%) | 100.62 | 98.97 - 101.59 | 0.9932 times | Wed 17 December 2025 | 100.00 (-0.32%) | 100.12 | 99.50 - 101.68 | 0.9968 times | Tue 16 December 2025 | 100.32 (2.62%) | 98.23 | 98.02 - 102.32 | 1.5677 times | Mon 15 December 2025 | 97.76 (5.25%) | 96.36 | 95.59 - 99.56 | 1.083 times | Fri 12 December 2025 | 92.88 (-0.24%) | 93.87 | 92.50 - 94.63 | 0.9764 times | Thu 11 December 2025 | 93.10 (0.09%) | 93.27 | 92.56 - 94.40 | 1.2698 times |
Weekly price and charts AdtalemGlobal
Strong weekly Stock price targets for AdtalemGlobal ATGE are 101.98 and 107.61
| Weekly Target 1 | 97.32 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 102.95 |
| Weekly Target 4 | 106.63 |
| Weekly Target 5 | 108.58 |
Weekly price and volumes for Adtalem Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.68 (4.06%) | 100.34 | 99.27 - 104.90 | 0.4256 times | Fri 19 December 2025 | 100.60 (8.31%) | 96.36 | 95.59 - 102.32 | 1.0179 times | Fri 12 December 2025 | 92.88 (-1.76%) | 94.54 | 92.50 - 95.00 | 0.873 times | Fri 05 December 2025 | 94.54 (2.14%) | 91.35 | 90.57 - 96.90 | 0.9026 times | Fri 28 November 2025 | 92.56 (-0.87%) | 93.59 | 86.97 - 93.99 | 1.1854 times | Fri 21 November 2025 | 93.37 (-3.21%) | 96.44 | 91.94 - 96.96 | 0.9206 times | Fri 14 November 2025 | 96.47 (1.67%) | 95.50 | 94.07 - 98.31 | 0.9098 times | Fri 07 November 2025 | 94.89 (-3.19%) | 96.50 | 91.03 - 100.30 | 1.0423 times | Fri 31 October 2025 | 98.02 (0%) | 130.57 | 94.29 - 135.99 | 1.1246 times | Fri 31 October 2025 | 98.02 (-35.92%) | 153.08 | 94.29 - 154.91 | 1.5981 times | Fri 24 October 2025 | 152.97 (1.08%) | 151.33 | 150.18 - 156.26 | 0.3428 times |
Monthly price and charts AdtalemGlobal
Strong monthly Stock price targets for AdtalemGlobal ATGE are 97.63 and 111.96
| Monthly Target 1 | 85.72 |
| Monthly Target 2 | 95.2 |
| Monthly Target 3 | 100.05 |
| Monthly Target 4 | 109.53 |
| Monthly Target 5 | 114.38 |
Monthly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.68 (13.09%) | 91.35 | 90.57 - 104.90 | 0.9793 times | Fri 28 November 2025 | 92.56 (-5.57%) | 96.50 | 86.97 - 100.30 | 1.2346 times | Fri 31 October 2025 | 98.02 (-36.54%) | 152.10 | 94.29 - 156.26 | 1.2832 times | Tue 30 September 2025 | 154.45 (17.95%) | 129.35 | 129.02 - 155.39 | 0.7757 times | Fri 29 August 2025 | 130.95 (14.6%) | 114.70 | 113.07 - 137.51 | 0.897 times | Thu 31 July 2025 | 114.27 (-10.19%) | 126.61 | 111.53 - 127.36 | 0.7809 times | Mon 30 June 2025 | 127.23 (-3.64%) | 131.40 | 117.11 - 134.49 | 0.8585 times | Fri 30 May 2025 | 132.03 (24.32%) | 106.81 | 105.89 - 140.12 | 1.3443 times | Wed 30 April 2025 | 106.20 (5.52%) | 100.15 | 92.46 - 109.44 | 0.9944 times | Mon 31 March 2025 | 100.64 (-1.63%) | 102.33 | 86.26 - 105.00 | 0.8523 times | Fri 28 February 2025 | 102.31 (-4.5%) | 104.02 | 94.68 - 110.67 | 0.8347 times |
Indicator Analysis of AdtalemGlobal
Please login to view indicator analysis. or View indicator analysis of AdtalemGlobal ATGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value |
| 5 day DMA | 103.06 |
| 12 day DMA | 99.31 |
| 20 day DMA | 97.26 |
| 35 day DMA | 96.01 |
| 50 day DMA | 108 |
| 100 day DMA | 122.95 |
| 150 day DMA | 122.63 |
| 200 day DMA | 119.04 |
EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.99 | 102.15 | 101.4 |
| 12 day EMA | 100.44 | 99.67 | 98.94 |
| 20 day EMA | 99.95 | 99.45 | 99.01 |
| 35 day EMA | 105.21 | 105.24 | 105.33 |
| 50 day EMA | 110.63 | 110.87 | 111.16 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.06 | 102 | 101.27 |
| 12 day SMA | 99.31 | 98.43 | 97.59 |
| 20 day SMA | 97.26 | 96.65 | 95.95 |
| 35 day SMA | 96.01 | 95.81 | 95.48 |
| 50 day SMA | 108 | 108.88 | 109.8 |
| 100 day SMA | 122.95 | 123.1 | 123.22 |
| 150 day SMA | 122.63 | 122.8 | 123 |
| 200 day SMA | 119.04 | 118.97 | 118.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.