Login or Join
HomepageAdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AdtalemGlobal
Strong Daily Stock price targets for AdtalemGlobal ATGE are 96.82 and 101.16
| Daily Target 1 | 93.53 |
| Daily Target 2 | 95.77 |
| Daily Target 3 | 97.866666666667 |
| Daily Target 4 | 100.11 |
| Daily Target 5 | 102.21 |
Daily price and volume Adtalem Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 98.02 (-2.86%) | 96.57 | 95.62 - 99.96 | 1.7193 times |
| Thu 03 April 2025 | 100.91 (-4.6%) | 100.85 | 98.56 - 103.04 | 0.9179 times |
| Wed 02 April 2025 | 105.78 (3.74%) | 100.74 | 100.74 - 106.65 | 1.0449 times |
| Tue 01 April 2025 | 101.97 (1.32%) | 100.15 | 100.14 - 102.74 | 0.6857 times |
| Mon 31 March 2025 | 100.64 (-1.43%) | 99.37 | 97.50 - 101.19 | 1.0325 times |
| Fri 28 March 2025 | 102.10 (0.81%) | 102.72 | 99.11 - 102.84 | 0.9618 times |
| Wed 26 March 2025 | 101.28 (-1.95%) | 102.20 | 100.53 - 103.12 | 0.4334 times |
| Mon 24 March 2025 | 103.29 (4.53%) | 100.28 | 100.28 - 103.50 | 0.7056 times |
| Fri 21 March 2025 | 98.81 (0.07%) | 97.71 | 96.27 - 100.16 | 1.887 times |
| Thu 20 March 2025 | 98.74 (-0.71%) | 97.57 | 97.43 - 100.49 | 0.6119 times |
| Wed 19 March 2025 | 99.45 (3.72%) | 95.93 | 95.86 - 100.07 | 0.6087 times |
Weekly price and charts AdtalemGlobal
Strong weekly Stock price targets for AdtalemGlobal ATGE are 91.31 and 102.34
| Weekly Target 1 | 89.07 |
| Weekly Target 2 | 93.54 |
| Weekly Target 3 | 100.09666666667 |
| Weekly Target 4 | 104.57 |
| Weekly Target 5 | 111.13 |
Weekly price and volumes for Adtalem Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 98.02 (-4%) | 99.37 | 95.62 - 106.65 | 1.1343 times |
| Fri 28 March 2025 | 102.10 (3.33%) | 100.28 | 99.11 - 103.50 | 0.4413 times |
| Fri 21 March 2025 | 98.81 (1.53%) | 96.32 | 95.63 - 100.49 | 0.9966 times |
| Fri 14 March 2025 | 97.32 (7.16%) | 89.33 | 88.40 - 98.05 | 1.3168 times |
| Fri 07 March 2025 | 90.82 (-11.23%) | 102.33 | 86.26 - 105.00 | 0.9992 times |
| Fri 28 February 2025 | 102.31 (4.75%) | 97.61 | 94.68 - 104.59 | 1.1238 times |
| Fri 21 February 2025 | 97.67 (-5.61%) | 103.95 | 97.60 - 107.26 | 0.7605 times |
| Fri 14 February 2025 | 103.47 (-3.4%) | 107.56 | 102.56 - 108.17 | 0.9256 times |
| Fri 07 February 2025 | 107.11 (-0.02%) | 104.02 | 101.84 - 110.67 | 1.0792 times |
| Fri 31 January 2025 | 107.13 (7.54%) | 98.10 | 96.79 - 112.44 | 1.2227 times |
| Fri 24 January 2025 | 99.62 (1.48%) | 99.34 | 97.84 - 100.54 | 0.5177 times |
Monthly price and charts AdtalemGlobal
Strong monthly Stock price targets for AdtalemGlobal ATGE are 91.31 and 102.34
| Monthly Target 1 | 89.07 |
| Monthly Target 2 | 93.54 |
| Monthly Target 3 | 100.09666666667 |
| Monthly Target 4 | 104.57 |
| Monthly Target 5 | 111.13 |
Monthly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 98.02 (-2.6%) | 100.15 | 95.62 - 106.65 | 0.2583 times |
| Mon 31 March 2025 | 100.64 (-1.63%) | 102.33 | 86.26 - 105.00 | 1.1178 times |
| Fri 28 February 2025 | 102.31 (-4.5%) | 104.02 | 94.68 - 110.67 | 1.0948 times |
| Fri 31 January 2025 | 107.13 (17.92%) | 91.11 | 89.62 - 112.44 | 1.0843 times |
| Tue 31 December 2024 | 90.85 (-0.63%) | 91.50 | 84.79 - 92.77 | 0.865 times |
| Tue 26 November 2024 | 91.43 (12.99%) | 81.56 | 78.56 - 92.93 | 0.9792 times |
| Thu 31 October 2024 | 80.92 (7.21%) | 75.40 | 71.09 - 85.26 | 0.9839 times |
| Mon 30 September 2024 | 75.48 (-0.3%) | 74.72 | 68.60 - 77.83 | 1.0291 times |
| Fri 30 August 2024 | 75.71 (-3.44%) | 78.55 | 67.30 - 78.99 | 1.3129 times |
| Wed 31 July 2024 | 78.41 (14.95%) | 68.38 | 65.30 - 80.18 | 1.2747 times |
| Fri 28 June 2024 | 68.21 (5.93%) | 65.10 | 62.28 - 68.79 | 1.5221 times |
Indicator Analysis of AdtalemGlobal
Please login to view indicator analysis. or View indicator analysis of AdtalemGlobal ATGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value |
| 5 day DMA | 101.46 |
| 12 day DMA | 100.57 |
| 20 day DMA | 97.93 |
| 35 day DMA | 99.55 |
| 50 day DMA | 100.83 |
| 100 day DMA | 95.93 |
| 150 day DMA | 88.69 |
| 200 day DMA | 84.59 |
EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.75 | 102.12 | 102.72 |
| 12 day EMA | 100.36 | 100.78 | 100.76 |
| 20 day EMA | 99.87 | 100.06 | 99.97 |
| 35 day EMA | 99.97 | 100.08 | 100.03 |
| 50 day EMA | 100.66 | 100.77 | 100.76 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.46 | 102.28 | 102.35 |
| 12 day SMA | 100.57 | 100.52 | 100.22 |
| 20 day SMA | 97.93 | 98.03 | 97.9 |
| 35 day SMA | 99.55 | 99.79 | 99.98 |
| 50 day SMA | 100.83 | 100.85 | 100.79 |
| 100 day SMA | 95.93 | 95.76 | 95.55 |
| 150 day SMA | 88.69 | 88.54 | 88.37 |
| 200 day SMA | 84.59 | 84.42 | 84.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.