Login or Join
HomepageAtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtheneHld
Strong Daily Stock price targets for AtheneHld ATH-A are 23.31 and 23.74
| Daily Target 1 | 22.96 |
| Daily Target 2 | 23.22 |
| Daily Target 3 | 23.39 |
| Daily Target 4 | 23.65 |
| Daily Target 5 | 23.82 |
Daily price and volume Athene Hld
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.48 (0.77%) | 23.28 | 23.13 - 23.56 | 1.4056 times | Thu 18 April 2024 | 23.30 (-0.68%) | 23.38 | 23.21 - 23.41 | 0.4912 times | Wed 17 April 2024 | 23.46 (1.03%) | 23.24 | 23.13 - 23.51 | 0.4082 times | Tue 16 April 2024 | 23.22 (-0.3%) | 23.10 | 23.10 - 23.32 | 0.4746 times | Mon 15 April 2024 | 23.29 (-0.17%) | 23.42 | 23.03 - 23.43 | 1.004 times | Fri 12 April 2024 | 23.33 (-1.02%) | 23.48 | 23.33 - 23.48 | 1.1036 times | Thu 11 April 2024 | 23.57 (-0.38%) | 23.58 | 23.26 - 23.58 | 0.8563 times | Wed 10 April 2024 | 23.66 (-0.63%) | 23.65 | 23.20 - 23.67 | 1.4089 times | Tue 09 April 2024 | 23.81 (0.34%) | 23.80 | 23.70 - 23.95 | 1.8968 times | Mon 08 April 2024 | 23.73 (-0.84%) | 23.93 | 23.71 - 24.01 | 0.9509 times | Fri 05 April 2024 | 23.93 (-1.12%) | 24.30 | 23.81 - 24.45 | 1.7391 times |
Weekly price and charts AtheneHld
Strong weekly Stock price targets for AtheneHld ATH-A are 23.26 and 23.79
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 23.356666666667 |
| Weekly Target 4 | 23.68 |
| Weekly Target 5 | 23.89 |
Weekly price and volumes for Athene Hld
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.48 (0.64%) | 23.42 | 23.03 - 23.56 | 0.5379 times | Fri 12 April 2024 | 23.33 (-2.51%) | 23.93 | 23.20 - 24.01 | 0.8837 times | Fri 05 April 2024 | 23.93 (0.42%) | 23.92 | 23.56 - 24.45 | 0.9096 times | Thu 28 March 2024 | 23.83 (-3.72%) | 24.71 | 23.70 - 24.72 | 0.6754 times | Fri 22 March 2024 | 24.75 (3.86%) | 23.83 | 23.74 - 24.77 | 0.6591 times | Fri 15 March 2024 | 23.83 (-1.93%) | 24.29 | 23.64 - 24.44 | 0.4303 times | Fri 08 March 2024 | 24.30 (0.21%) | 24.25 | 23.81 - 24.50 | 0.8084 times | Fri 01 March 2024 | 24.25 (-4.68%) | 25.39 | 24.23 - 25.51 | 3.2988 times | Fri 23 February 2024 | 25.44 (1.96%) | 24.85 | 24.85 - 25.48 | 1.225 times | Fri 16 February 2024 | 24.95 (-0.04%) | 24.98 | 24.53 - 24.99 | 0.5718 times | Fri 09 February 2024 | 24.96 (1.79%) | 24.41 | 24.11 - 25.00 | 1.8707 times |
Monthly price and charts AtheneHld
Strong monthly Stock price targets for AtheneHld ATH-A are 22.55 and 23.97
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 23.653333333333 |
| Monthly Target 4 | 24.28 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Athene Hld
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.48 (-1.47%) | 23.92 | 23.03 - 24.45 | 0.499 times | Thu 28 March 2024 | 23.83 (-3.21%) | 24.65 | 23.64 - 24.77 | 0.6479 times | Thu 29 February 2024 | 24.62 (3.53%) | 24.18 | 24.10 - 25.51 | 1.8675 times | Wed 31 January 2024 | 23.78 (5.78%) | 22.42 | 22.34 - 25.41 | 2.943 times | Fri 29 December 2023 | 22.48 (-5.67%) | 23.85 | 22.29 - 24.62 | 1.3346 times | Thu 30 November 2023 | 23.83 (12.78%) | 21.15 | 21.04 - 24.24 | 0.6755 times | Tue 31 October 2023 | 21.13 (-2.4%) | 21.78 | 19.81 - 21.78 | 0.6797 times | Fri 29 September 2023 | 21.65 (-1.99%) | 21.95 | 21.55 - 23.18 | 0.4934 times | Thu 31 August 2023 | 22.09 (3.27%) | 21.32 | 20.72 - 22.31 | 0.3922 times | Mon 31 July 2023 | 21.39 (1.86%) | 20.96 | 20.53 - 21.53 | 0.4673 times | Fri 30 June 2023 | 21.00 (0.67%) | 20.68 | 19.86 - 21.76 | 0.6314 times |
Indicator Analysis of AtheneHld
Please login to view indicator analysis. or View indicator analysis of AtheneHld ATH-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Athene Hld ATH-A
DMA (daily moving average) of Athene Hld ATH-A
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 23.58 |
| 20 day DMA | 23.82 |
| 35 day DMA | 23.97 |
| 50 day DMA | 24.27 |
| 100 day DMA | 24.16 |
| 150 day DMA | 23.32 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Athene Hld ATH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 23.39 | 23.43 |
| 12 day EMA | 23.56 | 23.57 | 23.62 |
| 20 day EMA | 23.72 | 23.74 | 23.79 |
| 35 day EMA | 23.96 | 23.99 | 24.03 |
| 50 day EMA | 24.21 | 24.24 | 24.28 |
SMA (simple moving average) of Athene Hld ATH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.32 | 23.37 |
| 12 day SMA | 23.58 | 23.64 | 23.68 |
| 20 day SMA | 23.82 | 23.87 | 23.93 |
| 35 day SMA | 23.97 | 24.01 | 24.06 |
| 50 day SMA | 24.27 | 24.29 | 24.32 |
| 100 day SMA | 24.16 | 24.16 | 24.16 |
| 150 day SMA | 23.32 | 23.32 | 23.31 |
| 200 day SMA | 22.85 | 22.83 | 22.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.