AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHld

Strong Daily Stock price targets for AtheneHld ATH-A are 24.49 and 24.62

Daily Target 124.46
Daily Target 224.52
Daily Target 324.586666666667
Daily Target 424.65
Daily Target 524.72

Daily price and volume Athene Hld

Date Closing Open Range Volume
Fri 05 June 2026 24.59 (-0.28%) 24.64 24.52 - 24.65 0.8182 times
Thu 04 June 2026 24.66 (-0.12%) 24.63 24.63 - 24.75 0.6439 times
Wed 03 June 2026 24.69 (-0.04%) 24.70 24.58 - 24.70 0.5303 times
Tue 02 June 2026 24.70 (0.24%) 24.58 24.55 - 24.70 0.5795 times
Mon 01 June 2026 24.64 (0.2%) 24.53 24.53 - 24.72 0.5947 times
Fri 29 May 2026 24.59 (-0.24%) 24.71 24.55 - 24.72 1.875 times
Thu 28 May 2026 24.65 (0%) 24.74 24.64 - 24.76 1.875 times
Wed 27 May 2026 24.65 (-0.16%) 24.77 24.64 - 24.85 1.4167 times
Tue 26 May 2026 24.69 (0.37%) 24.65 24.61 - 24.74 0.5189 times
Fri 22 May 2026 24.60 (0.33%) 24.61 24.50 - 24.75 1.1477 times
Thu 21 May 2026 24.52 (-0.41%) 24.62 24.39 - 24.69 1.1856 times

Daily chart AtheneHld

Weekly price and charts AtheneHld

Strong weekly Stock price targets for AtheneHld ATH-A are 24.56 and 24.79

Weekly Target 124.39
Weekly Target 224.49
Weekly Target 324.62
Weekly Target 424.72
Weekly Target 524.85

Weekly price and volumes for Athene Hld

Date Closing Open Range Volume
Fri 05 June 2026 24.59 (0%) 24.53 24.52 - 24.75 0.6132 times
Fri 29 May 2026 24.59 (-0.04%) 24.65 24.55 - 24.85 1.1009 times
Fri 22 May 2026 24.60 (0.41%) 24.59 24.37 - 24.75 1.1596 times
Fri 15 May 2026 24.50 (-0.49%) 24.62 24.37 - 24.73 0.8618 times
Fri 08 May 2026 24.62 (0.45%) 24.40 24.35 - 24.62 0.5442 times
Wed 06 May 2026 24.51 (0.62%) 24.42 24.20 - 24.51 0.5853 times
Fri 01 May 2026 24.36 (1.12%) 24.16 23.90 - 24.45 1.8395 times
Fri 24 April 2026 24.09 (-0.41%) 24.19 23.98 - 24.30 1.1501 times
Fri 17 April 2026 24.19 (1.43%) 23.80 23.76 - 24.26 1.2293 times
Fri 10 April 2026 23.85 (0.04%) 23.84 23.55 - 24.09 0.9161 times
Thu 02 April 2026 23.84 (0.59%) 23.87 23.46 - 24.05 3.58 times

weekly chart AtheneHld

Monthly price and charts AtheneHld

Strong monthly Stock price targets for AtheneHld ATH-A are 24.56 and 24.79

Monthly Target 124.39
Monthly Target 224.49
Monthly Target 324.62
Monthly Target 424.72
Monthly Target 524.85

Monthly price and volumes Athene Hld

Date Closing Open Range Volume
Fri 05 June 2026 24.59 (0%) 24.53 24.52 - 24.75 0.0852 times
Fri 29 May 2026 24.59 (0.99%) 24.35 24.20 - 24.85 0.6203 times
Thu 30 April 2026 24.35 (3.05%) 23.86 23.46 - 24.38 0.7361 times
Tue 31 March 2026 23.63 (-3.08%) 24.35 23.40 - 24.43 2.4718 times
Fri 27 February 2026 24.38 (-1.61%) 24.77 24.13 - 24.88 1.2932 times
Fri 30 January 2026 24.78 (0.73%) 24.64 24.55 - 25.15 0.6039 times
Wed 31 December 2025 24.60 (-0.53%) 24.70 24.40 - 25.20 1.2274 times
Fri 28 November 2025 24.73 (-0.88%) 24.75 24.55 - 25.07 0.8252 times
Fri 31 October 2025 24.95 (-1.96%) 25.44 24.82 - 25.59 1.2991 times
Tue 30 September 2025 25.45 (2.33%) 24.90 24.90 - 25.65 0.8378 times
Fri 29 August 2025 24.87 (-0.08%) 24.84 24.65 - 25.33 0.6651 times

monthly chart AtheneHld

DMA SMA EMA moving averages of Athene Hld ATH-A

DMA (daily moving average) of Athene Hld ATH-A

DMA period DMA value
5 day DMA 24.66
12 day DMA 24.63
20 day DMA 24.61
35 day DMA 24.46
50 day DMA 24.29
100 day DMA 24.34
150 day DMA 24.51
200 day DMA 24.68

EMA (exponential moving average) of Athene Hld ATH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.6624.66
12 day EMA24.6224.6324.62
20 day EMA24.5724.5724.56
35 day EMA24.4324.4224.41
50 day EMA24.2724.2624.24

SMA (simple moving average) of Athene Hld ATH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.6624.65
12 day SMA24.6324.6324.62
20 day SMA24.6124.6124.6
35 day SMA24.4624.4524.43
50 day SMA24.2924.2624.24
100 day SMA24.3424.3424.34
150 day SMA24.5124.5124.51
200 day SMA24.6824.6824.68
Back to top | Use Dark Theme