Login or Join
HomepageAtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtheneHld
Strong Daily Stock price targets for AtheneHld ATH-A are 23.29 and 23.96
| Daily Target 1 | 23.11 |
| Daily Target 2 | 23.47 |
| Daily Target 3 | 23.783333333333 |
| Daily Target 4 | 24.14 |
| Daily Target 5 | 24.45 |
Daily price and volume Athene Hld
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.82 (-1.53%) | 24.10 | 23.43 - 24.10 | 1.1337 times |
| Thu 03 April 2025 | 24.19 (-0.45%) | 24.14 | 23.99 - 24.22 | 1.0479 times |
| Wed 02 April 2025 | 24.30 (0.08%) | 24.38 | 24.24 - 24.42 | 0.3444 times |
| Tue 01 April 2025 | 24.28 (-0.21%) | 24.37 | 24.28 - 24.46 | 0.5239 times |
| Mon 31 March 2025 | 24.33 (-1.1%) | 24.57 | 24.32 - 24.71 | 4.7516 times |
| Fri 28 March 2025 | 24.60 (-0.49%) | 24.76 | 24.54 - 24.76 | 0.7294 times |
| Wed 26 March 2025 | 24.72 (-0.88%) | 25.04 | 24.67 - 25.04 | 0.3681 times |
| Mon 24 March 2025 | 24.94 (0%) | 25.03 | 24.84 - 25.09 | 0.367 times |
| Fri 21 March 2025 | 24.94 (-0.24%) | 24.94 | 24.86 - 25.06 | 0.2495 times |
| Thu 20 March 2025 | 25.00 (-0.16%) | 25.05 | 24.91 - 25.09 | 0.4844 times |
| Wed 19 March 2025 | 25.04 (0.68%) | 24.87 | 24.68 - 25.08 | 0.8175 times |
Weekly price and charts AtheneHld
Strong weekly Stock price targets for AtheneHld ATH-A are 22.99 and 24.27
| Weekly Target 1 | 22.71 |
| Weekly Target 2 | 23.26 |
| Weekly Target 3 | 23.986666666667 |
| Weekly Target 4 | 24.54 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Athene Hld
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.82 (-3.17%) | 24.57 | 23.43 - 24.71 | 2.4459 times |
| Fri 28 March 2025 | 24.60 (-1.36%) | 25.03 | 24.54 - 25.09 | 0.4592 times |
| Fri 21 March 2025 | 24.94 (0.93%) | 24.80 | 24.52 - 25.09 | 0.9045 times |
| Fri 14 March 2025 | 24.71 (-0.72%) | 24.90 | 24.52 - 25.02 | 1.0224 times |
| Fri 07 March 2025 | 24.89 (-1.07%) | 25.11 | 24.79 - 25.19 | 0.5331 times |
| Fri 28 February 2025 | 25.16 (2.03%) | 24.70 | 24.64 - 25.30 | 1.1658 times |
| Fri 21 February 2025 | 24.66 (-0.6%) | 24.84 | 24.54 - 24.84 | 0.3799 times |
| Fri 14 February 2025 | 24.81 (0.94%) | 24.74 | 24.40 - 25.07 | 0.7342 times |
| Fri 07 February 2025 | 24.58 (-0.04%) | 24.58 | 24.45 - 24.90 | 1.5832 times |
| Fri 31 January 2025 | 24.59 (-0.36%) | 24.69 | 24.55 - 25.08 | 0.7718 times |
| Fri 24 January 2025 | 24.68 (1.23%) | 24.42 | 24.42 - 24.79 | 0.2811 times |
Monthly price and charts AtheneHld
Strong monthly Stock price targets for AtheneHld ATH-A are 23.11 and 24.14
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 23.903333333333 |
| Monthly Target 4 | 24.38 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Athene Hld
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.82 (-2.1%) | 24.37 | 23.43 - 24.46 | 0.2849 times |
| Mon 31 March 2025 | 24.33 (-3.3%) | 25.11 | 24.32 - 25.19 | 1.3136 times |
| Fri 28 February 2025 | 25.16 (2.32%) | 24.58 | 24.40 - 25.30 | 1.151 times |
| Fri 31 January 2025 | 24.59 (0.94%) | 24.38 | 23.85 - 25.08 | 1.0574 times |
| Tue 31 December 2024 | 24.36 (-3.33%) | 25.35 | 23.61 - 25.53 | 1.6207 times |
| Tue 26 November 2024 | 25.20 (0.52%) | 25.23 | 24.74 - 25.67 | 0.7253 times |
| Thu 31 October 2024 | 25.07 (0.93%) | 24.90 | 24.72 - 25.51 | 1.1551 times |
| Mon 30 September 2024 | 24.84 (-0.04%) | 24.90 | 24.65 - 25.45 | 0.865 times |
| Fri 30 August 2024 | 24.85 (2.47%) | 24.20 | 23.67 - 25.35 | 0.924 times |
| Wed 31 July 2024 | 24.25 (0.54%) | 24.13 | 23.80 - 24.89 | 0.9029 times |
| Fri 28 June 2024 | 24.12 (-0.45%) | 24.15 | 23.65 - 24.67 | 1.0106 times |
Indicator Analysis of AtheneHld
Please login to view indicator analysis. or View indicator analysis of AtheneHld ATH-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Athene Hld ATH-A
DMA (daily moving average) of Athene Hld ATH-A
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 24.59 |
| 20 day DMA | 24.68 |
| 35 day DMA | 24.77 |
| 50 day DMA | 24.76 |
| 100 day DMA | 24.74 |
| 150 day DMA | 24.87 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of Athene Hld ATH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 24.36 | 24.44 |
| 12 day EMA | 24.45 | 24.56 | 24.63 |
| 20 day EMA | 24.57 | 24.65 | 24.7 |
| 35 day EMA | 24.64 | 24.69 | 24.72 |
| 50 day EMA | 24.68 | 24.71 | 24.73 |
SMA (simple moving average) of Athene Hld ATH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.34 | 24.45 |
| 12 day SMA | 24.59 | 24.66 | 24.71 |
| 20 day SMA | 24.68 | 24.74 | 24.78 |
| 35 day SMA | 24.77 | 24.8 | 24.81 |
| 50 day SMA | 24.76 | 24.78 | 24.78 |
| 100 day SMA | 24.74 | 24.75 | 24.76 |
| 150 day SMA | 24.87 | 24.88 | 24.88 |
| 200 day SMA | 24.78 | 24.77 | 24.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.