AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHld

Strong Daily Stock price targets for AtheneHld ATH-A are 24.41 and 24.51

Daily Target 124.39
Daily Target 224.42
Daily Target 324.486666666667
Daily Target 424.52
Daily Target 524.59

Daily price and volume Athene Hld

Date Closing Open Range Volume
Thu 26 February 2026 24.46 (-0.24%) 24.50 24.45 - 24.55 0.4183 times
Wed 25 February 2026 24.52 (0.08%) 24.55 24.48 - 24.56 0.6171 times
Tue 24 February 2026 24.50 (0%) 24.56 24.49 - 24.56 1.6389 times
Mon 23 February 2026 24.50 (-0.08%) 24.57 24.41 - 24.61 1.488 times
Fri 20 February 2026 24.52 (-0.2%) 24.59 24.47 - 24.59 1.0789 times
Thu 19 February 2026 24.57 (0.08%) 24.55 24.50 - 24.61 0.7589 times
Wed 18 February 2026 24.55 (-0.2%) 24.60 24.47 - 24.65 0.9989 times
Tue 17 February 2026 24.60 (0.41%) 24.56 24.50 - 24.67 1.584 times
Fri 13 February 2026 24.50 (0%) 24.50 24.48 - 24.55 0.7086 times
Fri 13 February 2026 24.50 (0.04%) 24.50 24.48 - 24.55 0.7086 times
Thu 12 February 2026 24.49 (-0.45%) 24.60 24.48 - 24.67 1.4811 times

Daily chart AtheneHld

Weekly price and charts AtheneHld

Strong weekly Stock price targets for AtheneHld ATH-A are 24.34 and 24.54

Weekly Target 124.29
Weekly Target 224.38
Weekly Target 324.493333333333
Weekly Target 424.58
Weekly Target 524.69

Weekly price and volumes for Athene Hld

Date Closing Open Range Volume
Thu 26 February 2026 24.46 (-0.24%) 24.57 24.41 - 24.61 0.9859 times
Fri 20 February 2026 24.52 (0.08%) 24.56 24.47 - 24.67 1.047 times
Fri 13 February 2026 24.50 (0%) 24.50 24.48 - 24.55 0.1678 times
Fri 13 February 2026 24.50 (-0.2%) 24.61 24.46 - 24.67 1.2116 times
Fri 06 February 2026 24.55 (-0.93%) 24.77 24.38 - 24.88 2.5066 times
Fri 30 January 2026 24.78 (-0.6%) 25.02 24.55 - 25.15 0.8186 times
Fri 23 January 2026 24.93 (0.52%) 24.75 24.70 - 25.00 0.654 times
Fri 16 January 2026 24.80 (-0.2%) 24.87 24.77 - 25.09 0.6951 times
Fri 09 January 2026 24.85 (0.49%) 24.75 24.68 - 24.96 0.8949 times
Fri 02 January 2026 24.73 (0.08%) 24.81 24.46 - 24.81 1.0184 times
Mon 29 December 2025 24.71 (-0.28%) 24.81 24.46 - 24.81 0.4645 times

weekly chart AtheneHld

Monthly price and charts AtheneHld

Strong monthly Stock price targets for AtheneHld ATH-A are 24.17 and 24.67

Monthly Target 124.07
Monthly Target 224.27
Monthly Target 324.573333333333
Monthly Target 424.77
Monthly Target 525.07

Monthly price and volumes Athene Hld

Date Closing Open Range Volume
Thu 26 February 2026 24.46 (-1.29%) 24.77 24.38 - 24.88 1.0971 times
Fri 30 January 2026 24.78 (0.73%) 24.64 24.55 - 25.15 0.5944 times
Wed 31 December 2025 24.60 (-0.53%) 24.70 24.40 - 25.20 1.2081 times
Fri 28 November 2025 24.73 (-0.88%) 24.75 24.55 - 25.07 0.8122 times
Fri 31 October 2025 24.95 (-1.96%) 25.44 24.82 - 25.59 1.2787 times
Tue 30 September 2025 25.45 (2.33%) 24.90 24.90 - 25.65 0.8246 times
Fri 29 August 2025 24.87 (-0.08%) 24.84 24.65 - 25.33 0.6547 times
Thu 31 July 2025 24.89 (2.98%) 24.27 24.26 - 25.14 1.1873 times
Mon 30 June 2025 24.17 (3.56%) 23.40 23.27 - 24.88 1.3946 times
Fri 30 May 2025 23.34 (-0.43%) 23.47 21.60 - 24.20 0.9484 times
Wed 30 April 2025 23.44 (-3.66%) 24.37 22.45 - 24.46 0.9311 times

monthly chart AtheneHld

DMA SMA EMA moving averages of Athene Hld ATH-A

DMA (daily moving average) of Athene Hld ATH-A

DMA period DMA value
5 day DMA 24.5
12 day DMA 24.53
20 day DMA 24.55
35 day DMA 24.67
50 day DMA 24.69
100 day DMA 24.83
150 day DMA 24.93
200 day DMA 24.76

EMA (exponential moving average) of Athene Hld ATH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.5224.52
12 day EMA24.5324.5424.54
20 day EMA24.5624.5724.58
35 day EMA24.6124.6224.63
50 day EMA24.6924.724.71

SMA (simple moving average) of Athene Hld ATH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.5224.53
12 day SMA24.5324.5424.54
20 day SMA24.5524.5624.58
35 day SMA24.6724.6824.69
50 day SMA24.6924.6924.71
100 day SMA24.8324.8424.85
150 day SMA24.9324.9324.93
200 day SMA24.7624.7624.75
Back to top | Use Dark Theme