Login or Join
HomepageAtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtheneHld
Strong Daily Stock price targets for AtheneHld ATH-A are 24.5 and 24.69
| Daily Target 1 | 24.46 |
| Daily Target 2 | 24.53 |
| Daily Target 3 | 24.65 |
| Daily Target 4 | 24.72 |
| Daily Target 5 | 24.84 |
Daily price and volume Athene Hld
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.60 (-0.45%) | 24.73 | 24.58 - 24.77 | 1.434 times | Mon 29 December 2025 | 24.71 (0%) | 24.81 | 24.46 - 24.81 | 1.6275 times | Mon 29 December 2025 | 24.71 (-0.28%) | 24.81 | 24.46 - 24.81 | 1.6275 times | Fri 26 December 2025 | 24.78 (-0.04%) | 24.80 | 24.67 - 24.80 | 0.3775 times | Wed 24 December 2025 | 24.79 (0.32%) | 24.67 | 24.67 - 24.80 | 0.1252 times | Tue 23 December 2025 | 24.71 (0.08%) | 24.66 | 24.66 - 24.81 | 0.3794 times | Mon 22 December 2025 | 24.69 (0.28%) | 24.63 | 24.62 - 24.86 | 0.9181 times | Fri 19 December 2025 | 24.62 (-0.53%) | 24.74 | 24.61 - 24.75 | 0.4913 times | Thu 18 December 2025 | 24.75 (0.57%) | 24.63 | 24.63 - 24.80 | 1.2785 times | Wed 17 December 2025 | 24.61 (-0.61%) | 24.65 | 24.40 - 24.79 | 1.7413 times | Tue 16 December 2025 | 24.76 (-0.2%) | 24.85 | 24.65 - 24.85 | 0.5121 times |
Weekly price and charts AtheneHld
Strong weekly Stock price targets for AtheneHld ATH-A are 24.36 and 24.71
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 24.44 |
| Weekly Target 3 | 24.623333333333 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for Athene Hld
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.60 (-0.45%) | 24.81 | 24.46 - 24.81 | 0.8017 times | Mon 29 December 2025 | 24.71 (-0.28%) | 24.81 | 24.46 - 24.81 | 0.4262 times | Fri 26 December 2025 | 24.78 (0.65%) | 24.63 | 24.62 - 24.86 | 0.4714 times | Fri 19 December 2025 | 24.62 (-1.95%) | 24.77 | 24.40 - 24.93 | 1.1871 times | Fri 12 December 2025 | 25.11 (1.01%) | 24.98 | 24.77 - 25.20 | 2.1716 times | Fri 05 December 2025 | 24.86 (0.53%) | 24.70 | 24.62 - 24.98 | 0.9219 times | Fri 28 November 2025 | 24.73 (-0.08%) | 24.74 | 24.55 - 25.03 | 0.8494 times | Fri 21 November 2025 | 24.75 (-0.44%) | 24.93 | 24.67 - 25.00 | 0.9442 times | Fri 14 November 2025 | 24.86 (-0.32%) | 25.01 | 24.75 - 25.01 | 1.0619 times | Fri 07 November 2025 | 24.94 (-0.04%) | 24.75 | 24.70 - 25.07 | 1.1648 times | Fri 31 October 2025 | 24.95 (0%) | 25.00 | 24.82 - 25.00 | 0.3392 times |
Monthly price and charts AtheneHld
Strong monthly Stock price targets for AtheneHld ATH-A are 24.1 and 24.9
| Monthly Target 1 | 23.93 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 24.733333333333 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Athene Hld
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.60 (-0.53%) | 24.70 | 24.40 - 25.20 | 1.1517 times | Fri 28 November 2025 | 24.73 (-0.88%) | 24.75 | 24.55 - 25.07 | 0.7743 times | Fri 31 October 2025 | 24.95 (-1.96%) | 25.44 | 24.82 - 25.59 | 1.2191 times | Tue 30 September 2025 | 25.45 (2.33%) | 24.90 | 24.90 - 25.65 | 0.7862 times | Fri 29 August 2025 | 24.87 (-0.08%) | 24.84 | 24.65 - 25.33 | 0.6241 times | Thu 31 July 2025 | 24.89 (2.98%) | 24.27 | 24.26 - 25.14 | 1.1319 times | Mon 30 June 2025 | 24.17 (3.56%) | 23.40 | 23.27 - 24.88 | 1.3295 times | Fri 30 May 2025 | 23.34 (-0.43%) | 23.47 | 21.60 - 24.20 | 0.9041 times | Wed 30 April 2025 | 23.44 (-3.66%) | 24.37 | 22.45 - 24.46 | 0.8877 times | Mon 31 March 2025 | 24.33 (-3.3%) | 25.11 | 24.32 - 25.19 | 1.1914 times | Fri 28 February 2025 | 25.16 (2.32%) | 24.58 | 24.40 - 25.30 | 1.0439 times |
Indicator Analysis of AtheneHld
Please login to view indicator analysis. or View indicator analysis of AtheneHld ATH-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Athene Hld ATH-A
DMA (daily moving average) of Athene Hld ATH-A
| DMA period | DMA value |
| 5 day DMA | 24.72 |
| 12 day DMA | 24.71 |
| 20 day DMA | 24.81 |
| 35 day DMA | 24.82 |
| 50 day DMA | 24.87 |
| 100 day DMA | 25.03 |
| 150 day DMA | 24.85 |
| 200 day DMA | 24.62 |
EMA (exponential moving average) of Athene Hld ATH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.69 | 24.73 | 24.74 |
| 12 day EMA | 24.74 | 24.76 | 24.77 |
| 20 day EMA | 24.78 | 24.8 | 24.81 |
| 35 day EMA | 24.82 | 24.83 | 24.84 |
| 50 day EMA | 24.87 | 24.88 | 24.89 |
SMA (simple moving average) of Athene Hld ATH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.72 | 24.74 | 24.74 |
| 12 day SMA | 24.71 | 24.75 | 24.79 |
| 20 day SMA | 24.81 | 24.82 | 24.82 |
| 35 day SMA | 24.82 | 24.83 | 24.84 |
| 50 day SMA | 24.87 | 24.88 | 24.88 |
| 100 day SMA | 25.03 | 25.04 | 25.04 |
| 150 day SMA | 24.85 | 24.85 | 24.84 |
| 200 day SMA | 24.62 | 24.62 | 24.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.