AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHld

Strong Daily Stock price targets for AtheneHld ATH-A are 23.34 and 23.65

Daily Target 123.28
Daily Target 223.4
Daily Target 323.593333333333
Daily Target 423.71
Daily Target 523.9

Daily price and volume Athene Hld

Date Closing Open Range Volume
Thu 24 September 2026 23.51 (-1.22%) 23.76 23.48 - 23.79 0.3415 times
Wed 23 September 2026 23.80 (-0.21%) 23.82 23.70 - 23.85 0.8112 times
Tue 22 September 2026 23.85 (0.21%) 23.78 23.78 - 23.92 0.8386 times
Mon 21 September 2026 23.80 (-0.17%) 23.80 23.75 - 23.91 0.3748 times
Fri 18 September 2026 23.84 (0.17%) 23.88 23.75 - 23.88 0.3728 times
Thu 17 September 2026 23.80 (0.13%) 23.87 23.72 - 23.91 0.3552 times
Wed 16 September 2026 23.77 (0.25%) 23.66 23.66 - 23.82 0.4599 times
Tue 15 September 2026 23.71 (-0.46%) 23.60 23.55 - 23.75 1.5695 times
Mon 14 September 2026 23.82 (0.25%) 23.69 23.68 - 23.88 1.0342 times
Fri 11 September 2026 23.76 (0.34%) 23.74 23.68 - 23.80 3.8425 times
Thu 10 September 2026 23.68 (-0.29%) 23.71 23.65 - 23.97 1.0685 times

Daily chart AtheneHld

Weekly price and charts AtheneHld

Strong weekly Stock price targets for AtheneHld ATH-A are 23.28 and 23.72

Weekly Target 123.2
Weekly Target 223.35
Weekly Target 323.636666666667
Weekly Target 423.79
Weekly Target 524.08

Weekly price and volumes for Athene Hld

Date Closing Open Range Volume
Thu 24 September 2026 23.51 (-1.38%) 23.80 23.48 - 23.92 0.6573 times
Fri 18 September 2026 23.84 (0.34%) 23.69 23.55 - 23.91 1.0534 times
Fri 11 September 2026 23.76 (-0.54%) 23.88 23.65 - 23.99 1.7127 times
Fri 04 September 2026 23.89 (0.13%) 23.82 23.77 - 24.05 1.3201 times
Fri 28 August 2026 23.86 (1.02%) 23.73 23.61 - 23.99 1.3636 times
Fri 21 August 2026 23.62 (-0.8%) 23.85 23.54 - 23.91 1.2557 times
Fri 14 August 2026 23.81 (-0.38%) 23.77 23.61 - 23.93 1.4906 times
Fri 07 August 2026 23.90 (0%) 23.98 23.77 - 23.98 0.5062 times
Fri 31 July 2026 23.90 (-0.21%) 24.09 23.72 - 24.09 0.5249 times
Fri 24 July 2026 23.95 (0%) 24.04 23.91 - 24.07 0.1155 times
Fri 24 July 2026 23.95 (-0.33%) 24.03 23.77 - 24.10 1.26 times

weekly chart AtheneHld

Monthly price and charts AtheneHld

Strong monthly Stock price targets for AtheneHld ATH-A are 23.21 and 23.78

Monthly Target 123.11
Monthly Target 223.31
Monthly Target 323.68
Monthly Target 423.88
Monthly Target 524.25

Monthly price and volumes Athene Hld

Date Closing Open Range Volume
Thu 24 September 2026 23.51 (-1.3%) 23.83 23.48 - 24.05 1.2186 times
Mon 31 August 2026 23.82 (-0.33%) 23.98 23.54 - 23.99 1.6014 times
Fri 31 July 2026 23.90 (-1.16%) 24.26 23.72 - 24.46 0.7646 times
Tue 30 June 2026 24.18 (-1.67%) 24.53 23.60 - 24.75 0.8294 times
Fri 29 May 2026 24.59 (0.99%) 24.35 24.20 - 24.85 0.4983 times
Thu 30 April 2026 24.35 (3.05%) 23.86 23.46 - 24.38 0.5914 times
Tue 31 March 2026 23.63 (-3.08%) 24.35 23.40 - 24.43 1.9859 times
Fri 27 February 2026 24.38 (-1.61%) 24.77 24.13 - 24.88 1.039 times
Fri 30 January 2026 24.78 (0.73%) 24.64 24.55 - 25.15 0.4852 times
Wed 31 December 2025 24.60 (-0.53%) 24.70 24.40 - 25.20 0.9861 times
Fri 28 November 2025 24.73 (-0.88%) 24.75 24.55 - 25.07 0.663 times

monthly chart AtheneHld

DMA SMA EMA moving averages of Athene Hld ATH-A

DMA (daily moving average) of Athene Hld ATH-A

DMA period DMA value
5 day DMA 23.76
12 day DMA 23.76
20 day DMA 23.81
35 day DMA 23.8
50 day DMA 23.84
100 day DMA 24.11
150 day DMA 24.09
200 day DMA 24.26

EMA (exponential moving average) of Athene Hld ATH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7123.8123.81
12 day EMA23.7623.8123.81
20 day EMA23.7823.8123.81
35 day EMA23.8323.8523.85
50 day EMA23.8823.8923.89

SMA (simple moving average) of Athene Hld ATH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7623.8223.81
12 day SMA23.7623.7923.8
20 day SMA23.8123.8223.83
35 day SMA23.823.8123.82
50 day SMA23.8423.8523.86
100 day SMA24.1124.1224.12
150 day SMA24.0924.0924.1
200 day SMA24.2624.2624.27
Back to top | Use Dark Theme