AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHld

Strong Daily Stock price targets for AtheneHld ATH-A are 22.27 and 22.38

Daily Target 122.25
Daily Target 222.29
Daily Target 322.36
Daily Target 422.4
Daily Target 522.47

Daily price and volume Athene Hld

Date Closing Open Range Volume
Fri 13 November 2026 22.33 (-0.31%) 22.36 22.32 - 22.43 1.2974 times
Thu 12 November 2026 22.40 (0.18%) 22.30 22.30 - 22.45 1.071 times
Wed 11 November 2026 22.36 (0.04%) 22.37 22.34 - 22.44 0.341 times
Tue 10 November 2026 22.35 (-0.89%) 22.45 22.32 - 22.57 0.8002 times
Mon 09 November 2026 22.55 (0.4%) 22.44 22.33 - 22.62 0.5979 times
Fri 06 November 2026 22.46 (-0.31%) 22.52 22.34 - 22.55 0.9305 times
Thu 05 November 2026 22.53 (-0.62%) 22.73 22.35 - 22.81 0.7309 times
Wed 04 November 2026 22.67 (1.3%) 22.40 22.35 - 22.67 2.3351 times
Tue 03 November 2026 22.38 (-0.62%) 22.47 22.38 - 22.56 1.5034 times
Mon 02 November 2026 22.52 (0.22%) 22.66 22.45 - 22.66 0.3927 times
Fri 30 October 2026 22.47 (0.22%) 22.41 22.41 - 22.58 0.9536 times

Daily chart AtheneHld

Weekly price and charts AtheneHld

Strong weekly Stock price targets for AtheneHld ATH-A are 22.16 and 22.48

Weekly Target 122.1
Weekly Target 222.21
Weekly Target 322.416666666667
Weekly Target 422.53
Weekly Target 522.74

Weekly price and volumes for Athene Hld

Date Closing Open Range Volume
Fri 13 November 2026 22.33 (-0.58%) 22.44 22.30 - 22.62 0.9749 times
Fri 06 November 2026 22.46 (-0.04%) 22.66 22.34 - 22.81 1.3986 times
Fri 30 October 2026 22.47 (0.18%) 22.49 22.32 - 22.59 0.7878 times
Fri 23 October 2026 22.43 (-0.44%) 22.54 22.20 - 22.79 0.8253 times
Fri 16 October 2026 22.53 (-1.05%) 22.77 22.53 - 23.02 1.0466 times
Fri 09 October 2026 22.77 (-1.3%) 22.97 22.55 - 23.03 0.5086 times
Fri 02 October 2026 23.07 (-2.45%) 23.64 22.77 - 23.64 1.614 times
Fri 25 September 2026 23.65 (-0.8%) 23.80 23.41 - 23.92 0.6128 times
Fri 18 September 2026 23.84 (0.34%) 23.69 23.55 - 23.91 0.8499 times
Fri 11 September 2026 23.76 (-0.54%) 23.88 23.65 - 23.99 1.3817 times
Fri 04 September 2026 23.89 (0.13%) 23.82 23.77 - 24.05 1.065 times

weekly chart AtheneHld

Monthly price and charts AtheneHld

Strong monthly Stock price targets for AtheneHld ATH-A are 22.06 and 22.57

Monthly Target 121.97
Monthly Target 222.15
Monthly Target 322.48
Monthly Target 422.66
Monthly Target 522.99

Monthly price and volumes Athene Hld

Date Closing Open Range Volume
Fri 13 November 2026 22.33 (-0.62%) 22.66 22.30 - 22.81 0.7892 times
Fri 30 October 2026 22.47 (-1.58%) 22.81 22.20 - 23.22 1.1394 times
Wed 30 September 2026 22.83 (-4.16%) 23.83 22.83 - 24.05 1.5631 times
Mon 31 August 2026 23.82 (-0.33%) 23.98 23.54 - 23.99 1.4257 times
Fri 31 July 2026 23.90 (-1.16%) 24.26 23.72 - 24.46 0.6808 times
Tue 30 June 2026 24.18 (-1.67%) 24.53 23.60 - 24.75 0.7384 times
Fri 29 May 2026 24.59 (0.99%) 24.35 24.20 - 24.85 0.4437 times
Thu 30 April 2026 24.35 (3.05%) 23.86 23.46 - 24.38 0.5265 times
Tue 31 March 2026 23.63 (-3.08%) 24.35 23.40 - 24.43 1.7681 times
Fri 27 February 2026 24.38 (-1.61%) 24.77 24.13 - 24.88 0.925 times
Fri 30 January 2026 24.78 (0.73%) 24.64 24.55 - 25.15 0.432 times

monthly chart AtheneHld

DMA SMA EMA moving averages of Athene Hld ATH-A

DMA (daily moving average) of Athene Hld ATH-A

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.45
20 day DMA 22.44
35 day DMA 22.63
50 day DMA 22.97
100 day DMA 23.45
150 day DMA 23.76
200 day DMA 23.87

EMA (exponential moving average) of Athene Hld ATH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.4222.43
12 day EMA22.4422.4622.47
20 day EMA22.5222.5422.56
35 day EMA22.7522.7722.79
50 day EMA22.9823.0123.04

SMA (simple moving average) of Athene Hld ATH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.4222.45
12 day SMA22.4522.4722.47
20 day SMA22.4422.4522.48
35 day SMA22.6322.6622.7
50 day SMA22.972323.03
100 day SMA23.4523.4623.48
150 day SMA23.7623.7723.78
200 day SMA23.8723.8823.89
Back to top | Use Dark Theme