AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AntahHlds

Strong Daily Stock price targets for AntahHlds ATH-B are 19.49 and 19.7

Daily Target 119.45
Daily Target 219.52
Daily Target 319.66
Daily Target 419.73
Daily Target 519.87

Daily price and volume Antah Hlds

Date Closing Open Range Volume
Mon 20 April 2026 19.59 (-0.36%) 19.61 19.59 - 19.80 0.4892 times
Fri 17 April 2026 19.66 (0.1%) 19.71 19.65 - 19.97 0.8124 times
Thu 16 April 2026 19.64 (-1.06%) 19.91 19.64 - 19.91 0.4849 times
Wed 15 April 2026 19.85 (0.97%) 19.67 19.67 - 19.98 0.889 times
Tue 14 April 2026 19.66 (0.46%) 19.71 19.46 - 19.71 0.6168 times
Mon 13 April 2026 19.57 (2.35%) 19.14 19.02 - 19.71 4.4109 times
Fri 10 April 2026 19.12 (0.31%) 19.18 19.10 - 19.18 0.2595 times
Thu 09 April 2026 19.06 (0.11%) 19.13 18.92 - 19.19 0.5487 times
Wed 08 April 2026 19.04 (0.79%) 19.05 18.90 - 19.18 0.4934 times
Tue 07 April 2026 18.89 (-0.79%) 18.99 18.81 - 19.06 0.9953 times
Mon 06 April 2026 19.04 (0.53%) 18.94 18.78 - 19.07 0.8209 times

Daily chart AntahHlds

Weekly price and charts AntahHlds

Strong weekly Stock price targets for AntahHlds ATH-B are 19.49 and 19.7

Weekly Target 119.45
Weekly Target 219.52
Weekly Target 319.66
Weekly Target 419.73
Weekly Target 519.87

Weekly price and volumes for Antah Hlds

Date Closing Open Range Volume
Mon 20 April 2026 19.59 (-0.36%) 19.61 19.59 - 19.80 0.0706 times
Fri 17 April 2026 19.66 (2.82%) 19.14 19.02 - 19.98 1.0407 times
Fri 10 April 2026 19.12 (0.95%) 18.94 18.78 - 19.19 0.4498 times
Thu 02 April 2026 18.94 (1.07%) 18.89 18.50 - 19.18 1.3904 times
Fri 27 March 2026 18.74 (0.21%) 18.35 18.19 - 18.88 1.2824 times
Tue 17 March 2026 18.70 (1.52%) 18.50 18.36 - 18.79 0.3804 times
Fri 13 March 2026 18.42 (-1.13%) 18.59 18.16 - 19.25 1.7328 times
Fri 06 March 2026 18.63 (-4.71%) 19.51 18.63 - 19.68 1.6095 times
Fri 27 February 2026 19.55 (-3.22%) 20.17 19.45 - 20.20 1.3285 times
Fri 20 February 2026 20.20 (-0.05%) 20.21 20.08 - 20.36 0.7149 times
Fri 13 February 2026 20.21 (0%) 20.05 20.03 - 20.21 0.0871 times

weekly chart AntahHlds

Monthly price and charts AntahHlds

Strong monthly Stock price targets for AntahHlds ATH-B are 19.17 and 20.4

Monthly Target 118.21
Monthly Target 218.9
Monthly Target 319.44
Monthly Target 420.13
Monthly Target 520.67

Monthly price and volumes Antah Hlds

Date Closing Open Range Volume
Mon 20 April 2026 19.59 (3.76%) 18.91 18.75 - 19.98 0.4663 times
Tue 31 March 2026 18.88 (-3.43%) 19.51 18.16 - 19.68 1.6546 times
Fri 27 February 2026 19.55 (-1.51%) 19.85 19.39 - 20.36 0.9621 times
Fri 30 January 2026 19.85 (-1.24%) 20.15 19.76 - 20.65 1.1212 times
Wed 31 December 2025 20.10 (0.95%) 19.81 19.72 - 20.30 1.6428 times
Fri 28 November 2025 19.91 (-5.42%) 20.84 19.68 - 21.23 0.7954 times
Fri 31 October 2025 21.05 (-4.14%) 21.96 20.92 - 22.37 0.8317 times
Tue 30 September 2025 21.96 (3.78%) 21.05 20.92 - 22.84 0.7954 times
Fri 29 August 2025 21.16 (5.64%) 20.06 19.95 - 21.98 0.7763 times
Thu 31 July 2025 20.03 (0.35%) 20.15 19.74 - 20.45 0.9542 times
Mon 30 June 2025 19.96 (2.31%) 19.60 19.23 - 20.18 1.008 times

monthly chart AntahHlds

DMA SMA EMA moving averages of Antah Hlds ATH-B

DMA (daily moving average) of Antah Hlds ATH-B

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.34
20 day DMA 19.07
35 day DMA 19.07
50 day DMA 19.35
100 day DMA 19.7
150 day DMA 20.33
200 day DMA 20.37

EMA (exponential moving average) of Antah Hlds ATH-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.5919.56
12 day EMA19.419.3619.31
20 day EMA19.2619.2319.19
35 day EMA19.3319.3119.29
50 day EMA19.4319.4219.41

SMA (simple moving average) of Antah Hlds ATH-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.6819.57
12 day SMA19.3419.2919.23
20 day SMA19.0719.0318.97
35 day SMA19.0719.0819.09
50 day SMA19.3519.3519.35
100 day SMA19.719.719.71
150 day SMA20.3320.3420.36
200 day SMA20.3720.3720.37
Back to top | Use Dark Theme