AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AntahHlds
Strong Daily Stock price targets for AntahHlds ATH-B are 21.78 and 22.21
Daily Target 1 | 21.67 |
Daily Target 2 | 21.88 |
Daily Target 3 | 22.096666666667 |
Daily Target 4 | 22.31 |
Daily Target 5 | 22.53 |
Daily price and volume Antah Hlds
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.10 (-0.05%) | 22.31 | 21.88 - 22.31 | 1.1279 times | Tue 26 March 2024 | 22.11 (-0.18%) | 22.10 | 21.84 - 22.11 | 0.4321 times | Mon 25 March 2024 | 22.15 (-0.76%) | 22.33 | 22.01 - 22.33 | 0.651 times | Fri 22 March 2024 | 22.32 (-0.36%) | 22.39 | 22.20 - 22.44 | 0.9259 times | Thu 21 March 2024 | 22.40 (1.08%) | 22.20 | 22.20 - 22.40 | 1.1392 times | Wed 20 March 2024 | 22.16 (0.45%) | 21.74 | 21.74 - 22.17 | 1.936 times | Tue 19 March 2024 | 22.06 (1.85%) | 21.53 | 21.53 - 22.06 | 0.9989 times | Mon 18 March 2024 | 21.66 (-0.37%) | 21.65 | 21.52 - 21.70 | 0.6341 times | Fri 15 March 2024 | 21.74 (-0.91%) | 21.68 | 21.60 - 21.82 | 1.5993 times | Thu 14 March 2024 | 21.94 (-1.61%) | 22.00 | 21.72 - 22.02 | 0.5556 times | Wed 13 March 2024 | 22.30 (0.45%) | 22.20 | 22.17 - 22.49 | 1.0325 times |
Weekly price and charts AntahHlds
Strong weekly Stock price targets for AntahHlds ATH-B are 21.73 and 22.22
Weekly Target 1 | 21.6 |
Weekly Target 2 | 21.85 |
Weekly Target 3 | 22.09 |
Weekly Target 4 | 22.34 |
Weekly Target 5 | 22.58 |
Weekly price and volumes for Antah Hlds
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.10 (-0.99%) | 22.33 | 21.84 - 22.33 | 0.3552 times | Fri 22 March 2024 | 22.32 (2.67%) | 21.65 | 21.52 - 22.44 | 0.9051 times | Fri 15 March 2024 | 21.74 (-1.9%) | 22.17 | 21.60 - 22.49 | 0.8537 times | Fri 08 March 2024 | 22.16 (0.91%) | 21.75 | 21.48 - 22.20 | 0.8266 times | Fri 01 March 2024 | 21.96 (-1.92%) | 22.40 | 21.59 - 22.58 | 1.1331 times | Fri 23 February 2024 | 22.39 (3.42%) | 21.48 | 21.48 - 22.40 | 0.6815 times | Fri 16 February 2024 | 21.65 (-0.82%) | 21.84 | 21.10 - 21.90 | 0.9781 times | Fri 09 February 2024 | 21.83 (-0.73%) | 21.67 | 20.99 - 21.91 | 1.0727 times | Fri 02 February 2024 | 21.99 (0.78%) | 21.76 | 21.63 - 22.14 | 1.5821 times | Fri 26 January 2024 | 21.82 (3.27%) | 21.13 | 21.04 - 21.82 | 1.6118 times | Fri 19 January 2024 | 21.13 (-4.69%) | 22.06 | 20.53 - 22.17 | 0.8474 times |
Monthly price and charts AntahHlds
Strong monthly Stock price targets for AntahHlds ATH-B are 21.79 and 22.8
Monthly Target 1 | 21.01 |
Monthly Target 2 | 21.56 |
Monthly Target 3 | 22.023333333333 |
Monthly Target 4 | 22.57 |
Monthly Target 5 | 23.03 |
Monthly price and volumes Antah Hlds
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.10 (0.68%) | 21.78 | 21.48 - 22.49 | 0.7893 times | Thu 29 February 2024 | 21.95 (0.55%) | 21.74 | 20.99 - 22.58 | 0.9598 times | Wed 31 January 2024 | 21.83 (2.15%) | 21.27 | 20.53 - 22.25 | 1.3954 times | Fri 29 December 2023 | 21.37 (3.39%) | 20.67 | 20.30 - 21.52 | 1.1019 times | Thu 30 November 2023 | 20.67 (8.56%) | 18.86 | 18.86 - 20.80 | 1.1901 times | Tue 31 October 2023 | 19.04 (-2.91%) | 19.48 | 16.66 - 19.86 | 0.8007 times | Fri 29 September 2023 | 19.61 (-2.24%) | 20.00 | 19.07 - 20.58 | 0.9403 times | Thu 31 August 2023 | 20.06 (0.45%) | 19.83 | 19.01 - 20.10 | 1.1081 times | Mon 31 July 2023 | 19.97 (3.26%) | 19.60 | 19.38 - 20.27 | 0.7267 times | Fri 30 June 2023 | 19.34 (-1.33%) | 19.47 | 19.15 - 20.99 | 0.9878 times | Wed 31 May 2023 | 19.60 (-2.34%) | 19.90 | 18.01 - 19.97 | 0.9756 times |
Indicator Analysis of AntahHlds
Please login to view indicator analysis. or View indicator analysis of AntahHlds ATH-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Antah Hlds ATH-B
DMA (daily moving average) of Antah Hlds ATH-B
DMA period | DMA value |
5 day DMA | 22.22 |
12 day DMA | 22.1 |
20 day DMA | 22.02 |
35 day DMA | 21.97 |
50 day DMA | 21.85 |
100 day DMA | 21.32 |
150 day DMA | 20.67 |
200 day DMA | 20.4 |
EMA (exponential moving average) of Antah Hlds ATH-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.14 | 22.16 | 22.18 |
12 day EMA | 22.1 | 22.1 | 22.1 |
20 day EMA | 22.06 | 22.06 | 22.05 |
35 day EMA | 21.97 | 21.96 | 21.95 |
50 day EMA | 21.9 | 21.89 | 21.88 |
SMA (simple moving average) of Antah Hlds ATH-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.22 | 22.23 | 22.22 |
12 day SMA | 22.1 | 22.1 | 22.1 |
20 day SMA | 22.02 | 22.02 | 22.03 |
35 day SMA | 21.97 | 21.94 | 21.92 |
50 day SMA | 21.85 | 21.84 | 21.84 |
100 day SMA | 21.32 | 21.31 | 21.28 |
150 day SMA | 20.67 | 20.65 | 20.63 |
200 day SMA | 20.4 | 20.39 | 20.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.