Login or Join
HomepageAntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AntahHlds
Strong Daily Stock price targets for AntahHlds ATH-B are 18.38 and 19.35
| Daily Target 1 | 18.08 |
| Daily Target 2 | 18.67 |
| Daily Target 3 | 19.046666666667 |
| Daily Target 4 | 19.64 |
| Daily Target 5 | 20.02 |
Daily price and volume Antah Hlds
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.27 (-0.87%) | 19.42 | 18.45 - 19.42 | 1.2775 times |
| Thu 03 April 2025 | 19.44 (-1.32%) | 19.26 | 19.26 - 19.53 | 0.8614 times |
| Wed 02 April 2025 | 19.70 (0%) | 19.70 | 19.60 - 19.75 | 0.3446 times |
| Tue 01 April 2025 | 19.70 (0.15%) | 19.71 | 19.62 - 20.03 | 0.705 times |
| Mon 31 March 2025 | 19.67 (-0.51%) | 19.87 | 19.54 - 20.05 | 3.1036 times |
| Fri 28 March 2025 | 19.77 (-1.4%) | 20.26 | 19.75 - 20.26 | 0.8428 times |
| Wed 26 March 2025 | 20.05 (-1.57%) | 20.47 | 20.04 - 20.47 | 0.6308 times |
| Mon 24 March 2025 | 20.37 (-0.15%) | 20.46 | 20.31 - 20.50 | 0.925 times |
| Fri 21 March 2025 | 20.40 (-0.15%) | 20.43 | 20.28 - 20.49 | 0.8216 times |
| Thu 20 March 2025 | 20.43 (0.05%) | 20.42 | 20.36 - 20.66 | 0.4877 times |
| Wed 19 March 2025 | 20.42 (0%) | 20.37 | 20.31 - 20.53 | 1.1768 times |
Weekly price and charts AntahHlds
Strong weekly Stock price targets for AntahHlds ATH-B are 18.06 and 19.66
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 19.256666666667 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Antah Hlds
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.27 (-2.53%) | 19.87 | 18.45 - 20.05 | 1.6479 times |
| Fri 28 March 2025 | 19.77 (-3.09%) | 20.46 | 19.75 - 20.50 | 0.6282 times |
| Fri 21 March 2025 | 20.40 (0.54%) | 20.38 | 20.28 - 20.66 | 0.8892 times |
| Fri 14 March 2025 | 20.29 (-1.02%) | 20.49 | 20.17 - 20.63 | 0.9857 times |
| Fri 07 March 2025 | 20.50 (-1.73%) | 20.91 | 20.36 - 20.95 | 0.5798 times |
| Fri 28 February 2025 | 20.86 (1.26%) | 20.61 | 20.50 - 20.98 | 0.8691 times |
| Fri 21 February 2025 | 20.60 (-0.82%) | 20.67 | 20.39 - 20.89 | 0.4276 times |
| Fri 14 February 2025 | 20.77 (1.66%) | 20.53 | 20.17 - 20.86 | 0.8573 times |
| Fri 07 February 2025 | 20.43 (-0.83%) | 20.62 | 20.24 - 20.85 | 1.3001 times |
| Fri 31 January 2025 | 20.60 (-4.23%) | 21.59 | 20.45 - 22.02 | 1.8152 times |
| Fri 24 January 2025 | 21.51 (3.21%) | 20.90 | 20.90 - 21.74 | 0.7719 times |
Monthly price and charts AntahHlds
Strong monthly Stock price targets for AntahHlds ATH-B are 18.07 and 19.65
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 18.47 |
| Monthly Target 3 | 19.25 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.27 (-2.03%) | 19.71 | 18.45 - 20.03 | 0.2458 times |
| Mon 31 March 2025 | 19.67 (-5.7%) | 20.91 | 19.54 - 20.95 | 1.1467 times |
| Fri 28 February 2025 | 20.86 (1.26%) | 20.62 | 20.17 - 20.98 | 1.0167 times |
| Fri 31 January 2025 | 20.60 (0.29%) | 20.56 | 19.90 - 22.02 | 1.4162 times |
| Tue 31 December 2024 | 20.54 (-5.65%) | 22.32 | 19.77 - 22.64 | 1.3334 times |
| Tue 26 November 2024 | 21.77 (-1.98%) | 22.30 | 21.59 - 23.53 | 0.8829 times |
| Thu 31 October 2024 | 22.21 (-1.29%) | 22.60 | 22.08 - 23.27 | 0.9338 times |
| Mon 30 September 2024 | 22.50 (0.4%) | 22.42 | 22.13 - 23.00 | 1.3065 times |
| Fri 30 August 2024 | 22.41 (4.92%) | 21.36 | 20.53 - 22.71 | 0.7926 times |
| Wed 31 July 2024 | 21.36 (-0.79%) | 21.69 | 21.31 - 22.10 | 0.9254 times |
| Fri 28 June 2024 | 21.53 (-1.01%) | 21.74 | 20.46 - 22.23 | 1.3723 times |
Indicator Analysis of AntahHlds
Please login to view indicator analysis. or View indicator analysis of AntahHlds ATH-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Antah Hlds ATH-B
DMA (daily moving average) of Antah Hlds ATH-B
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 19.97 |
| 20 day DMA | 20.17 |
| 35 day DMA | 20.4 |
| 50 day DMA | 20.58 |
| 100 day DMA | 21.02 |
| 150 day DMA | 21.56 |
| 200 day DMA | 21.59 |
EMA (exponential moving average) of Antah Hlds ATH-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.55 | 19.69 | 19.81 |
| 12 day EMA | 19.85 | 19.96 | 20.06 |
| 20 day EMA | 20.07 | 20.15 | 20.22 |
| 35 day EMA | 20.31 | 20.37 | 20.42 |
| 50 day EMA | 20.5 | 20.55 | 20.6 |
SMA (simple moving average) of Antah Hlds ATH-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.66 | 19.78 |
| 12 day SMA | 19.97 | 20.07 | 20.14 |
| 20 day SMA | 20.17 | 20.24 | 20.31 |
| 35 day SMA | 20.4 | 20.44 | 20.47 |
| 50 day SMA | 20.58 | 20.62 | 20.65 |
| 100 day SMA | 21.02 | 21.05 | 21.08 |
| 150 day SMA | 21.56 | 21.58 | 21.6 |
| 200 day SMA | 21.59 | 21.6 | 21.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.