AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AntahHlds

Strong Daily Stock price targets for AntahHlds ATH-B are 18.93 and 19.12

Daily Target 118.77
Daily Target 218.89
Daily Target 318.963333333333
Daily Target 419.08
Daily Target 519.15

Daily price and volume Antah Hlds

Date Closing Open Range Volume
Fri 05 June 2026 19.00 (0.21%) 18.85 18.85 - 19.04 1.2132 times
Thu 04 June 2026 18.96 (0.16%) 18.90 18.82 - 19.04 0.6345 times
Wed 03 June 2026 18.93 (-0.11%) 18.94 18.80 - 18.94 1.3198 times
Tue 02 June 2026 18.95 (0.16%) 18.89 18.80 - 18.96 1.4721 times
Mon 01 June 2026 18.92 (-0.21%) 18.90 18.83 - 18.98 0.7157 times
Fri 29 May 2026 18.96 (-1.46%) 19.34 18.96 - 19.34 1.335 times
Thu 28 May 2026 19.24 (0.31%) 19.18 19.07 - 19.35 1.1726 times
Wed 27 May 2026 19.18 (0.95%) 19.01 19.01 - 19.19 0.6497 times
Tue 26 May 2026 19.00 (0.37%) 18.97 18.97 - 19.12 0.7919 times
Fri 22 May 2026 18.93 (0%) 18.99 18.84 - 19.05 0.6954 times
Thu 21 May 2026 18.93 (-0.42%) 18.99 18.80 - 19.14 1.5178 times

Daily chart AntahHlds

Weekly price and charts AntahHlds

Strong weekly Stock price targets for AntahHlds ATH-B are 18.9 and 19.14

Weekly Target 118.71
Weekly Target 218.85
Weekly Target 318.946666666667
Weekly Target 419.09
Weekly Target 519.19

Weekly price and volumes for Antah Hlds

Date Closing Open Range Volume
Fri 05 June 2026 19.00 (0.21%) 18.90 18.80 - 19.04 1.1461 times
Fri 29 May 2026 18.96 (0.16%) 18.97 18.96 - 19.35 0.8452 times
Fri 22 May 2026 18.93 (-1.92%) 19.49 18.80 - 19.49 1.6893 times
Fri 15 May 2026 19.30 (-2.33%) 19.76 19.30 - 19.85 0.9625 times
Fri 08 May 2026 19.76 (1.07%) 19.37 19.37 - 19.76 0.3476 times
Wed 06 May 2026 19.55 (0.51%) 19.37 19.22 - 19.56 0.4606 times
Fri 01 May 2026 19.45 (0.78%) 19.31 19.15 - 19.50 0.9017 times
Fri 24 April 2026 19.30 (-1.83%) 19.61 19.12 - 19.80 1.0081 times
Fri 17 April 2026 19.66 (2.82%) 19.14 19.02 - 19.98 1.8425 times
Fri 10 April 2026 19.12 (0.95%) 18.94 18.78 - 19.19 0.7963 times
Thu 02 April 2026 18.94 (1.07%) 18.89 18.50 - 19.18 2.4617 times

weekly chart AntahHlds

Monthly price and charts AntahHlds

Strong monthly Stock price targets for AntahHlds ATH-B are 18.9 and 19.14

Monthly Target 118.71
Monthly Target 218.85
Monthly Target 318.946666666667
Monthly Target 419.09
Monthly Target 519.19

Monthly price and volumes Antah Hlds

Date Closing Open Range Volume
Fri 05 June 2026 19.00 (0.21%) 18.90 18.80 - 19.04 0.1844 times
Fri 29 May 2026 18.96 (-2.02%) 19.35 18.80 - 19.85 0.7286 times
Thu 30 April 2026 19.35 (2.49%) 18.91 18.75 - 19.98 0.7494 times
Tue 31 March 2026 18.88 (-3.43%) 19.51 18.16 - 19.68 1.7679 times
Fri 27 February 2026 19.55 (-1.51%) 19.85 19.39 - 20.36 1.028 times
Fri 30 January 2026 19.85 (-1.24%) 20.15 19.76 - 20.65 1.198 times
Wed 31 December 2025 20.10 (0.95%) 19.81 19.72 - 20.30 1.7553 times
Fri 28 November 2025 19.91 (-5.42%) 20.84 19.68 - 21.23 0.8499 times
Fri 31 October 2025 21.05 (-4.14%) 21.96 20.92 - 22.37 0.8887 times
Tue 30 September 2025 21.96 (3.78%) 21.05 20.92 - 22.84 0.8499 times
Fri 29 August 2025 21.16 (5.64%) 20.06 19.95 - 21.98 0.8294 times

monthly chart AntahHlds

DMA SMA EMA moving averages of Antah Hlds ATH-B

DMA (daily moving average) of Antah Hlds ATH-B

DMA period DMA value
5 day DMA 18.95
12 day DMA 19
20 day DMA 19.19
35 day DMA 19.28
50 day DMA 19.25
100 day DMA 19.45
150 day DMA 19.72
200 day DMA 20.23

EMA (exponential moving average) of Antah Hlds ATH-B

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9818.9718.98
12 day EMA19.0419.0519.07
20 day EMA19.1119.1219.14
35 day EMA19.1419.1519.16
50 day EMA19.1619.1719.18

SMA (simple moving average) of Antah Hlds ATH-B

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9518.9419
12 day SMA191919.02
20 day SMA19.1919.2319.26
35 day SMA19.2819.319.32
50 day SMA19.2519.2519.24
100 day SMA19.4519.4719.48
150 day SMA19.7219.7419.75
200 day SMA20.2320.2320.24
Back to top | Use Dark Theme