AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AntahHlds

Strong Daily Stock price targets for AntahHlds ATH-B are 16.88 and 17.3

Daily Target 116.79
Daily Target 216.96
Daily Target 317.213333333333
Daily Target 417.38
Daily Target 517.63

Daily price and volume Antah Hlds

Date Closing Open Range Volume
Fri 25 September 2026 17.12 (-0.75%) 17.20 17.05 - 17.47 0.6642 times
Thu 24 September 2026 17.25 (-2.1%) 17.57 17.10 - 17.69 0.9765 times
Wed 23 September 2026 17.62 (-1.12%) 17.73 17.47 - 17.79 0.798 times
Tue 22 September 2026 17.82 (1.02%) 17.79 17.61 - 17.89 1.4597 times
Mon 21 September 2026 17.64 (-1.34%) 17.88 17.64 - 18.01 0.689 times
Fri 18 September 2026 17.88 (0.56%) 17.75 17.71 - 18.05 1.5489 times
Thu 17 September 2026 17.78 (-0.22%) 17.92 17.75 - 17.92 0.57 times
Wed 16 September 2026 17.82 (-0.94%) 17.95 17.78 - 18.08 1.7323 times
Tue 15 September 2026 17.99 (-1.1%) 17.94 17.78 - 17.99 1.1822 times
Mon 14 September 2026 18.19 (-0.11%) 18.08 18.03 - 18.24 0.3792 times
Fri 11 September 2026 18.21 (0.77%) 18.13 18.13 - 18.24 0.3172 times

Daily chart AntahHlds

Weekly price and charts AntahHlds

Strong weekly Stock price targets for AntahHlds ATH-B are 16.61 and 17.57

Weekly Target 116.43
Weekly Target 216.78
Weekly Target 317.393333333333
Weekly Target 417.74
Weekly Target 518.35

Weekly price and volumes for Antah Hlds

Date Closing Open Range Volume
Fri 25 September 2026 17.12 (-4.25%) 17.88 17.05 - 18.01 1.5401 times
Fri 18 September 2026 17.88 (-1.81%) 18.08 17.71 - 18.24 1.8171 times
Fri 11 September 2026 18.21 (-0.71%) 18.27 18.00 - 18.49 0.6773 times
Fri 04 September 2026 18.34 (-0.54%) 18.53 18.20 - 18.65 1.3903 times
Fri 28 August 2026 18.44 (1.93%) 18.11 18.08 - 18.75 1.0758 times
Fri 21 August 2026 18.09 (-2.16%) 18.45 18.05 - 18.61 0.7763 times
Fri 14 August 2026 18.49 (0.76%) 18.42 18.42 - 18.74 0.7655 times
Fri 07 August 2026 18.35 (-1.77%) 18.70 18.31 - 18.70 0.8245 times
Fri 31 July 2026 18.68 (0.86%) 18.54 18.41 - 18.68 0.9893 times
Fri 24 July 2026 18.52 (0%) 18.55 18.52 - 18.62 0.1439 times
Fri 24 July 2026 18.52 (-1.59%) 18.76 18.52 - 18.85 0.6498 times

weekly chart AntahHlds

Monthly price and charts AntahHlds

Strong monthly Stock price targets for AntahHlds ATH-B are 16.29 and 17.89

Monthly Target 116.01
Monthly Target 216.56
Monthly Target 317.606666666667
Monthly Target 418.16
Monthly Target 519.21

Monthly price and volumes Antah Hlds

Date Closing Open Range Volume
Fri 25 September 2026 17.12 (-7.76%) 18.43 17.05 - 18.65 0.9649 times
Mon 31 August 2026 18.56 (-0.64%) 18.70 18.05 - 18.75 0.7225 times
Fri 31 July 2026 18.68 (0.48%) 18.47 18.41 - 19.00 0.6847 times
Tue 30 June 2026 18.59 (-1.95%) 18.90 18.05 - 19.04 1.0799 times
Fri 29 May 2026 18.96 (-2.02%) 19.35 18.80 - 19.85 0.6601 times
Thu 30 April 2026 19.35 (2.49%) 18.91 18.75 - 19.98 0.679 times
Tue 31 March 2026 18.88 (-3.43%) 19.51 18.16 - 19.68 1.6018 times
Fri 27 February 2026 19.55 (-1.51%) 19.85 19.39 - 20.36 0.9314 times
Fri 30 January 2026 19.85 (-1.24%) 20.15 19.76 - 20.65 1.0854 times
Wed 31 December 2025 20.10 (0.95%) 19.81 19.72 - 20.30 1.5904 times
Fri 28 November 2025 19.91 (-5.42%) 20.84 19.68 - 21.23 0.77 times

monthly chart AntahHlds

DMA SMA EMA moving averages of Antah Hlds ATH-B

DMA (daily moving average) of Antah Hlds ATH-B

DMA period DMA value
5 day DMA 17.49
12 day DMA 17.78
20 day DMA 18.02
35 day DMA 18.2
50 day DMA 18.31
100 day DMA 18.63
150 day DMA 18.84
200 day DMA 19.14

EMA (exponential moving average) of Antah Hlds ATH-B

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.5917.76
12 day EMA17.7117.8217.92
20 day EMA17.8917.9718.05
35 day EMA18.118.1618.21
50 day EMA18.2718.3218.36

SMA (simple moving average) of Antah Hlds ATH-B

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.6417.75
12 day SMA17.7817.8817.97
20 day SMA18.0218.0718.13
35 day SMA18.218.2318.26
50 day SMA18.3118.3418.37
100 day SMA18.6318.6618.68
150 day SMA18.8418.8618.88
200 day SMA19.1419.1519.17
Back to top | Use Dark Theme