AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AntahHlds

Strong Daily Stock price targets for AntahHlds ATH-B are 21.78 and 22.21

Daily Target 121.67
Daily Target 221.88
Daily Target 322.096666666667
Daily Target 422.31
Daily Target 522.53

Daily price and volume Antah Hlds

Date Closing Open Range Volume
Wed 27 March 2024 22.10 (-0.05%) 22.31 21.88 - 22.31 1.1279 times
Tue 26 March 2024 22.11 (-0.18%) 22.10 21.84 - 22.11 0.4321 times
Mon 25 March 2024 22.15 (-0.76%) 22.33 22.01 - 22.33 0.651 times
Fri 22 March 2024 22.32 (-0.36%) 22.39 22.20 - 22.44 0.9259 times
Thu 21 March 2024 22.40 (1.08%) 22.20 22.20 - 22.40 1.1392 times
Wed 20 March 2024 22.16 (0.45%) 21.74 21.74 - 22.17 1.936 times
Tue 19 March 2024 22.06 (1.85%) 21.53 21.53 - 22.06 0.9989 times
Mon 18 March 2024 21.66 (-0.37%) 21.65 21.52 - 21.70 0.6341 times
Fri 15 March 2024 21.74 (-0.91%) 21.68 21.60 - 21.82 1.5993 times
Thu 14 March 2024 21.94 (-1.61%) 22.00 21.72 - 22.02 0.5556 times
Wed 13 March 2024 22.30 (0.45%) 22.20 22.17 - 22.49 1.0325 times

 Daily chart AntahHlds

Weekly price and charts AntahHlds

Strong weekly Stock price targets for AntahHlds ATH-B are 21.73 and 22.22

Weekly Target 121.6
Weekly Target 221.85
Weekly Target 322.09
Weekly Target 422.34
Weekly Target 522.58

Weekly price and volumes for Antah Hlds

Date Closing Open Range Volume
Wed 27 March 2024 22.10 (-0.99%) 22.33 21.84 - 22.33 0.3552 times
Fri 22 March 2024 22.32 (2.67%) 21.65 21.52 - 22.44 0.9051 times
Fri 15 March 2024 21.74 (-1.9%) 22.17 21.60 - 22.49 0.8537 times
Fri 08 March 2024 22.16 (0.91%) 21.75 21.48 - 22.20 0.8266 times
Fri 01 March 2024 21.96 (-1.92%) 22.40 21.59 - 22.58 1.1331 times
Fri 23 February 2024 22.39 (3.42%) 21.48 21.48 - 22.40 0.6815 times
Fri 16 February 2024 21.65 (-0.82%) 21.84 21.10 - 21.90 0.9781 times
Fri 09 February 2024 21.83 (-0.73%) 21.67 20.99 - 21.91 1.0727 times
Fri 02 February 2024 21.99 (0.78%) 21.76 21.63 - 22.14 1.5821 times
Fri 26 January 2024 21.82 (3.27%) 21.13 21.04 - 21.82 1.6118 times
Fri 19 January 2024 21.13 (-4.69%) 22.06 20.53 - 22.17 0.8474 times

 weekly chart AntahHlds

Monthly price and charts AntahHlds

Strong monthly Stock price targets for AntahHlds ATH-B are 21.79 and 22.8

Monthly Target 121.01
Monthly Target 221.56
Monthly Target 322.023333333333
Monthly Target 422.57
Monthly Target 523.03

Monthly price and volumes Antah Hlds

Date Closing Open Range Volume
Wed 27 March 2024 22.10 (0.68%) 21.78 21.48 - 22.49 0.7893 times
Thu 29 February 2024 21.95 (0.55%) 21.74 20.99 - 22.58 0.9598 times
Wed 31 January 2024 21.83 (2.15%) 21.27 20.53 - 22.25 1.3954 times
Fri 29 December 2023 21.37 (3.39%) 20.67 20.30 - 21.52 1.1019 times
Thu 30 November 2023 20.67 (8.56%) 18.86 18.86 - 20.80 1.1901 times
Tue 31 October 2023 19.04 (-2.91%) 19.48 16.66 - 19.86 0.8007 times
Fri 29 September 2023 19.61 (-2.24%) 20.00 19.07 - 20.58 0.9403 times
Thu 31 August 2023 20.06 (0.45%) 19.83 19.01 - 20.10 1.1081 times
Mon 31 July 2023 19.97 (3.26%) 19.60 19.38 - 20.27 0.7267 times
Fri 30 June 2023 19.34 (-1.33%) 19.47 19.15 - 20.99 0.9878 times
Wed 31 May 2023 19.60 (-2.34%) 19.90 18.01 - 19.97 0.9756 times

 monthly chart AntahHlds

DMA SMA EMA moving averages of Antah Hlds ATH-B

DMA (daily moving average) of Antah Hlds ATH-B

DMA period DMA value
5 day DMA 22.22
12 day DMA 22.1
20 day DMA 22.02
35 day DMA 21.97
50 day DMA 21.85
100 day DMA 21.32
150 day DMA 20.67
200 day DMA 20.4

EMA (exponential moving average) of Antah Hlds ATH-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1422.1622.18
12 day EMA22.122.122.1
20 day EMA22.0622.0622.05
35 day EMA21.9721.9621.95
50 day EMA21.921.8921.88

SMA (simple moving average) of Antah Hlds ATH-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2222.2322.22
12 day SMA22.122.122.1
20 day SMA22.0222.0222.03
35 day SMA21.9721.9421.92
50 day SMA21.8521.8421.84
100 day SMA21.3221.3121.28
150 day SMA20.6720.6520.63
200 day SMA20.420.3920.37
Back to top | Use Dark Theme