Login or Join
HomepageAntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AntahHlds
Strong Daily Stock price targets for AntahHlds ATH-B are 19.3 and 19.7
| Daily Target 1 | 19.22 |
| Daily Target 2 | 19.38 |
| Daily Target 3 | 19.616666666667 |
| Daily Target 4 | 19.78 |
| Daily Target 5 | 20.02 |
Daily price and volume Antah Hlds
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 19.55 (-1.91%) | 19.84 | 19.45 - 19.85 | 3.1048 times | Thu 26 February 2026 | 19.93 (-0.25%) | 20.01 | 19.88 - 20.01 | 1.0685 times | Wed 25 February 2026 | 19.98 (-0.3%) | 20.05 | 19.98 - 20.19 | 0.7604 times | Tue 24 February 2026 | 20.04 (-0.05%) | 20.07 | 20.04 - 20.17 | 0.6048 times | Mon 23 February 2026 | 20.05 (-0.74%) | 20.17 | 20.05 - 20.20 | 0.697 times | Fri 20 February 2026 | 20.20 (0.05%) | 20.08 | 20.08 - 20.34 | 1.0455 times | Thu 19 February 2026 | 20.19 (0%) | 20.19 | 20.12 - 20.36 | 0.6624 times | Wed 18 February 2026 | 20.19 (0.05%) | 20.20 | 20.13 - 20.34 | 0.6164 times | Tue 17 February 2026 | 20.18 (-0.15%) | 20.21 | 20.09 - 20.28 | 1.0311 times | Fri 13 February 2026 | 20.21 (0%) | 20.05 | 20.03 - 20.21 | 0.409 times | Fri 13 February 2026 | 20.21 (1%) | 20.05 | 20.03 - 20.21 | 0.409 times |
Weekly price and charts AntahHlds
Strong weekly Stock price targets for AntahHlds ATH-B are 19.13 and 19.88
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 19.733333333333 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Antah Hlds
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 19.55 (-3.22%) | 20.17 | 19.45 - 20.20 | 1.5553 times | Fri 20 February 2026 | 20.20 (-0.05%) | 20.21 | 20.08 - 20.36 | 0.8369 times | Fri 13 February 2026 | 20.21 (0%) | 20.05 | 20.03 - 20.21 | 0.102 times | Fri 13 February 2026 | 20.21 (2.54%) | 19.73 | 19.69 - 20.21 | 0.6659 times | Fri 06 February 2026 | 19.71 (-0.71%) | 19.85 | 19.39 - 19.94 | 1.0654 times | Fri 30 January 2026 | 19.85 (-3.27%) | 20.47 | 19.76 - 20.60 | 1.7651 times | Fri 23 January 2026 | 20.52 (0.44%) | 20.23 | 20.15 - 20.61 | 0.8046 times | Fri 16 January 2026 | 20.43 (1.64%) | 20.09 | 19.95 - 20.65 | 1.0603 times | Fri 09 January 2026 | 20.10 (-0.74%) | 20.30 | 19.97 - 20.52 | 1.0603 times | Fri 02 January 2026 | 20.25 (1.86%) | 19.95 | 19.80 - 20.30 | 1.0841 times | Mon 29 December 2025 | 19.88 (-0.1%) | 19.95 | 19.80 - 19.95 | 0.1983 times |
Monthly price and charts AntahHlds
Strong monthly Stock price targets for AntahHlds ATH-B are 18.99 and 19.96
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 19.766666666667 |
| Monthly Target 4 | 20.14 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 19.55 (-1.51%) | 19.85 | 19.39 - 20.36 | 0.9892 times | Fri 30 January 2026 | 19.85 (-1.24%) | 20.15 | 19.76 - 20.65 | 1.1528 times | Wed 31 December 2025 | 20.10 (0.95%) | 19.81 | 19.72 - 20.30 | 1.6891 times | Fri 28 November 2025 | 19.91 (-5.42%) | 20.84 | 19.68 - 21.23 | 0.8178 times | Fri 31 October 2025 | 21.05 (-4.14%) | 21.96 | 20.92 - 22.37 | 0.8552 times | Tue 30 September 2025 | 21.96 (3.78%) | 21.05 | 20.92 - 22.84 | 0.8178 times | Fri 29 August 2025 | 21.16 (5.64%) | 20.06 | 19.95 - 21.98 | 0.7981 times | Thu 31 July 2025 | 20.03 (0.35%) | 20.15 | 19.74 - 20.45 | 0.9811 times | Mon 30 June 2025 | 19.96 (2.31%) | 19.60 | 19.23 - 20.18 | 1.0364 times | Fri 30 May 2025 | 19.51 (2.31%) | 19.10 | 19.00 - 19.92 | 0.8624 times | Wed 30 April 2025 | 19.07 (-3.05%) | 19.71 | 18.34 - 20.03 | 1.0389 times |
Indicator Analysis of AntahHlds
Please login to view indicator analysis. or View indicator analysis of AntahHlds ATH-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Antah Hlds ATH-B
DMA (daily moving average) of Antah Hlds ATH-B
| DMA period | DMA value |
| 5 day DMA | 19.91 |
| 12 day DMA | 20.06 |
| 20 day DMA | 19.95 |
| 35 day DMA | 20.07 |
| 50 day DMA | 20.05 |
| 100 day DMA | 20.42 |
| 150 day DMA | 20.7 |
| 200 day DMA | 20.46 |
EMA (exponential moving average) of Antah Hlds ATH-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 20.02 | 20.06 |
| 12 day EMA | 19.96 | 20.04 | 20.06 |
| 20 day EMA | 19.99 | 20.04 | 20.05 |
| 35 day EMA | 20.02 | 20.05 | 20.06 |
| 50 day EMA | 20.04 | 20.06 | 20.07 |
SMA (simple moving average) of Antah Hlds ATH-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.91 | 20.04 | 20.09 |
| 12 day SMA | 20.06 | 20.09 | 20.08 |
| 20 day SMA | 19.95 | 19.97 | 19.96 |
| 35 day SMA | 20.07 | 20.09 | 20.09 |
| 50 day SMA | 20.05 | 20.06 | 20.06 |
| 100 day SMA | 20.42 | 20.44 | 20.47 |
| 150 day SMA | 20.7 | 20.7 | 20.7 |
| 200 day SMA | 20.46 | 20.45 | 20.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.