AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AntahHlds

Strong Daily Stock price targets for AntahHlds ATH-B are 15.59 and 15.94

Daily Target 115.33
Daily Target 215.5
Daily Target 315.676666666667
Daily Target 415.85
Daily Target 516.03

Daily price and volume Antah Hlds

Date Closing Open Range Volume
Fri 13 November 2026 15.68 (1.03%) 15.51 15.50 - 15.85 0.6362 times
Thu 12 November 2026 15.52 (-2.76%) 16.00 15.47 - 16.15 1.4951 times
Wed 11 November 2026 15.96 (-1.42%) 16.19 15.92 - 16.30 0.5147 times
Tue 10 November 2026 16.19 (-3.4%) 16.71 16.01 - 16.71 1.2883 times
Mon 09 November 2026 16.76 (-0.83%) 16.82 16.58 - 17.01 1.0215 times
Fri 06 November 2026 16.90 (0.6%) 16.98 16.59 - 17.11 0.6426 times
Thu 05 November 2026 16.80 (-0.47%) 16.81 16.63 - 17.00 1.2314 times
Wed 04 November 2026 16.88 (3.43%) 16.41 16.37 - 17.03 0.9915 times
Tue 03 November 2026 16.32 (-0.37%) 16.39 16.32 - 16.61 0.8652 times
Mon 02 November 2026 16.38 (0.06%) 16.43 16.37 - 16.64 1.3135 times
Fri 30 October 2026 16.37 (-2.39%) 16.62 16.10 - 17.21 2.0729 times

Daily chart AntahHlds

Weekly price and charts AntahHlds

Strong weekly Stock price targets for AntahHlds ATH-B are 14.81 and 16.35

Weekly Target 114.51
Weekly Target 215.1
Weekly Target 316.053333333333
Weekly Target 416.64
Weekly Target 517.59

Weekly price and volumes for Antah Hlds

Date Closing Open Range Volume
Fri 13 November 2026 15.68 (-7.22%) 16.82 15.47 - 17.01 1.4341 times
Fri 06 November 2026 16.90 (3.24%) 16.43 16.32 - 17.11 1.4597 times
Fri 30 October 2026 16.37 (-4.44%) 17.09 16.10 - 17.45 1.1171 times
Fri 23 October 2026 17.13 (-2.17%) 17.57 16.93 - 17.68 0.8014 times
Fri 16 October 2026 17.51 (-0.79%) 17.59 17.08 - 18.13 1.1632 times
Fri 09 October 2026 17.65 (-1.4%) 17.82 17.17 - 18.21 0.7397 times
Fri 02 October 2026 17.90 (4.56%) 17.01 16.80 - 17.97 1.0695 times
Fri 25 September 2026 17.12 (-4.25%) 17.88 17.05 - 18.01 0.8457 times
Fri 18 September 2026 17.88 (-1.81%) 18.08 17.71 - 18.24 0.9978 times
Fri 11 September 2026 18.21 (-0.71%) 18.27 18.00 - 18.49 0.3719 times
Fri 04 September 2026 18.34 (-0.54%) 18.53 18.20 - 18.65 0.7634 times

weekly chart AntahHlds

Monthly price and charts AntahHlds

Strong monthly Stock price targets for AntahHlds ATH-B are 14.76 and 16.4

Monthly Target 114.45
Monthly Target 215.06
Monthly Target 316.086666666667
Monthly Target 416.7
Monthly Target 517.73

Monthly price and volumes Antah Hlds

Date Closing Open Range Volume
Fri 13 November 2026 15.68 (-4.22%) 16.43 15.47 - 17.11 1.0007 times
Fri 30 October 2026 16.37 (-5.65%) 17.33 16.10 - 18.21 1.4635 times
Wed 30 September 2026 17.35 (-6.52%) 18.43 16.80 - 18.65 1.1906 times
Mon 31 August 2026 18.56 (-0.64%) 18.70 18.05 - 18.75 0.7209 times
Fri 31 July 2026 18.68 (0.48%) 18.47 18.41 - 19.00 0.6832 times
Tue 30 June 2026 18.59 (-1.95%) 18.90 18.05 - 19.04 1.0775 times
Fri 29 May 2026 18.96 (-2.02%) 19.35 18.80 - 19.85 0.6587 times
Thu 30 April 2026 19.35 (2.49%) 18.91 18.75 - 19.98 0.6775 times
Tue 31 March 2026 18.88 (-3.43%) 19.51 18.16 - 19.68 1.5982 times
Fri 27 February 2026 19.55 (-1.51%) 19.85 19.39 - 20.36 0.9293 times
Fri 30 January 2026 19.85 (-1.24%) 20.15 19.76 - 20.65 1.083 times

monthly chart AntahHlds

DMA SMA EMA moving averages of Antah Hlds ATH-B

DMA (daily moving average) of Antah Hlds ATH-B

DMA period DMA value
5 day DMA 16.02
12 day DMA 16.38
20 day DMA 16.7
35 day DMA 17.07
50 day DMA 17.31
100 day DMA 17.92
150 day DMA 18.35
200 day DMA 18.61

EMA (exponential moving average) of Antah Hlds ATH-B

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9516.0916.37
12 day EMA16.3316.4516.62
20 day EMA16.6116.7116.83
35 day EMA16.9517.0217.11
50 day EMA17.2717.3417.41

SMA (simple moving average) of Antah Hlds ATH-B

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0216.2716.52
12 day SMA16.3816.4816.63
20 day SMA16.716.7916.89
35 day SMA17.0717.1117.16
50 day SMA17.3117.3717.42
100 day SMA17.9217.9517.98
150 day SMA18.3518.3718.4
200 day SMA18.6118.6318.66
Back to top | Use Dark Theme