AtheneHldg ATH-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athene Hldg ATH-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtheneHldg
Strong Daily Stock price targets for AtheneHldg ATH-C are 24.82 and 24.94
Daily Target 1 | 24.79 |
Daily Target 2 | 24.84 |
Daily Target 3 | 24.913333333333 |
Daily Target 4 | 24.96 |
Daily Target 5 | 25.03 |
Daily price and volume Athene Hldg
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.88 (-0.08%) | 24.92 | 24.87 - 24.99 | 0.8901 times | Tue 26 March 2024 | 24.90 (-0.6%) | 24.93 | 24.84 - 25.05 | 0.9002 times | Mon 25 March 2024 | 25.05 (-0.36%) | 25.07 | 24.92 - 25.15 | 0.3152 times | Fri 22 March 2024 | 25.14 (-0.44%) | 25.25 | 25.01 - 25.26 | 0.4686 times | Thu 21 March 2024 | 25.25 (0.88%) | 25.10 | 25.07 - 25.26 | 0.5698 times | Wed 20 March 2024 | 25.03 (0.76%) | 24.86 | 24.86 - 25.15 | 0.5276 times | Tue 19 March 2024 | 24.84 (0.28%) | 24.77 | 24.77 - 25.07 | 2.2185 times | Mon 18 March 2024 | 24.77 (0.08%) | 24.79 | 24.74 - 24.88 | 1.293 times | Fri 15 March 2024 | 24.75 (-0.88%) | 24.94 | 24.74 - 24.94 | 1.6521 times | Thu 14 March 2024 | 24.97 (-1.27%) | 24.98 | 24.75 - 25.15 | 1.1649 times | Wed 13 March 2024 | 25.29 (0.32%) | 25.09 | 25.04 - 25.35 | 0.7249 times |
Weekly price and charts AtheneHldg
Strong weekly Stock price targets for AtheneHldg ATH-C are 24.71 and 25.02
Weekly Target 1 | 24.65 |
Weekly Target 2 | 24.76 |
Weekly Target 3 | 24.956666666667 |
Weekly Target 4 | 25.07 |
Weekly Target 5 | 25.27 |
Weekly price and volumes for Athene Hldg
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.88 (-1.03%) | 25.07 | 24.84 - 25.15 | 0.5171 times | Fri 22 March 2024 | 25.14 (1.58%) | 24.79 | 24.74 - 25.26 | 1.2471 times | Fri 15 March 2024 | 24.75 (-1.82%) | 25.19 | 24.74 - 25.35 | 1.2591 times | Fri 08 March 2024 | 25.21 (0.6%) | 25.00 | 25.00 - 25.27 | 0.8359 times | Fri 01 March 2024 | 25.06 (-1.61%) | 25.38 | 24.94 - 25.47 | 1.3485 times | Fri 23 February 2024 | 25.47 (2%) | 24.89 | 24.89 - 25.64 | 0.5672 times | Fri 16 February 2024 | 24.97 (0.28%) | 24.81 | 24.76 - 25.08 | 0.7088 times | Fri 09 February 2024 | 24.90 (-0.28%) | 24.89 | 24.68 - 25.00 | 0.9655 times | Fri 02 February 2024 | 24.97 (-1.38%) | 25.20 | 24.88 - 25.34 | 1.3344 times | Fri 26 January 2024 | 25.32 (1.73%) | 24.83 | 24.71 - 25.39 | 1.2164 times | Fri 19 January 2024 | 24.89 (0.44%) | 24.73 | 24.58 - 24.92 | 0.7904 times |
Monthly price and charts AtheneHldg
Strong monthly Stock price targets for AtheneHldg ATH-C are 24.51 and 25.12
Monthly Target 1 | 24.38 |
Monthly Target 2 | 24.63 |
Monthly Target 3 | 24.99 |
Monthly Target 4 | 25.24 |
Monthly Target 5 | 25.6 |
Monthly price and volumes Athene Hldg
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.88 (-0.72%) | 25.04 | 24.74 - 25.35 | 0.958 times | Thu 29 February 2024 | 25.06 (0.48%) | 24.95 | 24.68 - 25.64 | 0.8448 times | Wed 31 January 2024 | 24.94 (2.97%) | 24.25 | 24.25 - 25.39 | 1.5912 times | Fri 29 December 2023 | 24.22 (-2.22%) | 24.76 | 24.15 - 25.31 | 1.418 times | Thu 30 November 2023 | 24.77 (2.06%) | 24.30 | 23.86 - 25.07 | 0.9259 times | Tue 31 October 2023 | 24.27 (0.91%) | 24.17 | 23.26 - 24.32 | 0.8584 times | Fri 29 September 2023 | 24.05 (-1.43%) | 24.29 | 23.42 - 24.82 | 1.0267 times | Thu 31 August 2023 | 24.40 (3%) | 23.60 | 23.36 - 24.59 | 0.9394 times | Mon 31 July 2023 | 23.69 (1.37%) | 23.17 | 22.87 - 23.83 | 0.5922 times | Fri 30 June 2023 | 23.37 (1.7%) | 22.82 | 22.45 - 23.95 | 0.8455 times | Wed 31 May 2023 | 22.98 (1.91%) | 22.51 | 21.23 - 23.12 | 1.304 times |
Indicator Analysis of AtheneHldg
Please login to view indicator analysis. or View indicator analysis of AtheneHldg ATH-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Athene Hldg ATH-C
DMA (daily moving average) of Athene Hldg ATH-C
DMA period | DMA value |
5 day DMA | 25.04 |
12 day DMA | 25.01 |
20 day DMA | 25.04 |
35 day DMA | 25.05 |
50 day DMA | 25.03 |
100 day DMA | 24.88 |
150 day DMA | 24.58 |
200 day DMA | 24.29 |
EMA (exponential moving average) of Athene Hldg ATH-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.97 | 25.01 | 25.06 |
12 day EMA | 25.02 | 25.04 | 25.06 |
20 day EMA | 25.02 | 25.03 | 25.04 |
35 day EMA | 25 | 25.01 | 25.02 |
50 day EMA | 25.01 | 25.02 | 25.02 |
SMA (simple moving average) of Athene Hldg ATH-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.04 | 25.07 | 25.06 |
12 day SMA | 25.01 | 25.02 | 25.05 |
20 day SMA | 25.04 | 25.04 | 25.06 |
35 day SMA | 25.05 | 25.04 | 25.04 |
50 day SMA | 25.03 | 25.02 | 25.02 |
100 day SMA | 24.88 | 24.87 | 24.87 |
150 day SMA | 24.58 | 24.58 | 24.57 |
200 day SMA | 24.29 | 24.28 | 24.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.