AtheneHldg ATH-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hldg ATH-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHldg

Strong Daily Stock price targets for AtheneHldg ATH-C are 24.82 and 24.94

Daily Target 124.79
Daily Target 224.84
Daily Target 324.913333333333
Daily Target 424.96
Daily Target 525.03

Daily price and volume Athene Hldg

Date Closing Open Range Volume
Wed 27 March 2024 24.88 (-0.08%) 24.92 24.87 - 24.99 0.8901 times
Tue 26 March 2024 24.90 (-0.6%) 24.93 24.84 - 25.05 0.9002 times
Mon 25 March 2024 25.05 (-0.36%) 25.07 24.92 - 25.15 0.3152 times
Fri 22 March 2024 25.14 (-0.44%) 25.25 25.01 - 25.26 0.4686 times
Thu 21 March 2024 25.25 (0.88%) 25.10 25.07 - 25.26 0.5698 times
Wed 20 March 2024 25.03 (0.76%) 24.86 24.86 - 25.15 0.5276 times
Tue 19 March 2024 24.84 (0.28%) 24.77 24.77 - 25.07 2.2185 times
Mon 18 March 2024 24.77 (0.08%) 24.79 24.74 - 24.88 1.293 times
Fri 15 March 2024 24.75 (-0.88%) 24.94 24.74 - 24.94 1.6521 times
Thu 14 March 2024 24.97 (-1.27%) 24.98 24.75 - 25.15 1.1649 times
Wed 13 March 2024 25.29 (0.32%) 25.09 25.04 - 25.35 0.7249 times

 Daily chart AtheneHldg

Weekly price and charts AtheneHldg

Strong weekly Stock price targets for AtheneHldg ATH-C are 24.71 and 25.02

Weekly Target 124.65
Weekly Target 224.76
Weekly Target 324.956666666667
Weekly Target 425.07
Weekly Target 525.27

Weekly price and volumes for Athene Hldg

Date Closing Open Range Volume
Wed 27 March 2024 24.88 (-1.03%) 25.07 24.84 - 25.15 0.5171 times
Fri 22 March 2024 25.14 (1.58%) 24.79 24.74 - 25.26 1.2471 times
Fri 15 March 2024 24.75 (-1.82%) 25.19 24.74 - 25.35 1.2591 times
Fri 08 March 2024 25.21 (0.6%) 25.00 25.00 - 25.27 0.8359 times
Fri 01 March 2024 25.06 (-1.61%) 25.38 24.94 - 25.47 1.3485 times
Fri 23 February 2024 25.47 (2%) 24.89 24.89 - 25.64 0.5672 times
Fri 16 February 2024 24.97 (0.28%) 24.81 24.76 - 25.08 0.7088 times
Fri 09 February 2024 24.90 (-0.28%) 24.89 24.68 - 25.00 0.9655 times
Fri 02 February 2024 24.97 (-1.38%) 25.20 24.88 - 25.34 1.3344 times
Fri 26 January 2024 25.32 (1.73%) 24.83 24.71 - 25.39 1.2164 times
Fri 19 January 2024 24.89 (0.44%) 24.73 24.58 - 24.92 0.7904 times

 weekly chart AtheneHldg

Monthly price and charts AtheneHldg

Strong monthly Stock price targets for AtheneHldg ATH-C are 24.51 and 25.12

Monthly Target 124.38
Monthly Target 224.63
Monthly Target 324.99
Monthly Target 425.24
Monthly Target 525.6

Monthly price and volumes Athene Hldg

Date Closing Open Range Volume
Wed 27 March 2024 24.88 (-0.72%) 25.04 24.74 - 25.35 0.958 times
Thu 29 February 2024 25.06 (0.48%) 24.95 24.68 - 25.64 0.8448 times
Wed 31 January 2024 24.94 (2.97%) 24.25 24.25 - 25.39 1.5912 times
Fri 29 December 2023 24.22 (-2.22%) 24.76 24.15 - 25.31 1.418 times
Thu 30 November 2023 24.77 (2.06%) 24.30 23.86 - 25.07 0.9259 times
Tue 31 October 2023 24.27 (0.91%) 24.17 23.26 - 24.32 0.8584 times
Fri 29 September 2023 24.05 (-1.43%) 24.29 23.42 - 24.82 1.0267 times
Thu 31 August 2023 24.40 (3%) 23.60 23.36 - 24.59 0.9394 times
Mon 31 July 2023 23.69 (1.37%) 23.17 22.87 - 23.83 0.5922 times
Fri 30 June 2023 23.37 (1.7%) 22.82 22.45 - 23.95 0.8455 times
Wed 31 May 2023 22.98 (1.91%) 22.51 21.23 - 23.12 1.304 times

 monthly chart AtheneHldg

DMA SMA EMA moving averages of Athene Hldg ATH-C

DMA (daily moving average) of Athene Hldg ATH-C

DMA period DMA value
5 day DMA 25.04
12 day DMA 25.01
20 day DMA 25.04
35 day DMA 25.05
50 day DMA 25.03
100 day DMA 24.88
150 day DMA 24.58
200 day DMA 24.29

EMA (exponential moving average) of Athene Hldg ATH-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9725.0125.06
12 day EMA25.0225.0425.06
20 day EMA25.0225.0325.04
35 day EMA2525.0125.02
50 day EMA25.0125.0225.02

SMA (simple moving average) of Athene Hldg ATH-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0425.0725.06
12 day SMA25.0125.0225.05
20 day SMA25.0425.0425.06
35 day SMA25.0525.0425.04
50 day SMA25.0325.0225.02
100 day SMA24.8824.8724.87
150 day SMA24.5824.5824.57
200 day SMA24.2924.2824.27
Back to top | Use Dark Theme