Login or Join
HomepageAutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc
Strong Daily Stock price targets for AutohomeInc ATHM are 23.37 and 23.75
| Daily Target 1 | 23.06 |
| Daily Target 2 | 23.3 |
| Daily Target 3 | 23.44 |
| Daily Target 4 | 23.68 |
| Daily Target 5 | 23.82 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.54 (0.13%) | 23.50 | 23.20 - 23.58 | 0.5104 times | Wed 24 December 2025 | 23.51 (1.21%) | 23.11 | 23.11 - 23.71 | 0.587 times | Tue 23 December 2025 | 23.23 (-0.77%) | 23.29 | 23.14 - 23.49 | 0.7782 times | Mon 22 December 2025 | 23.41 (1.52%) | 23.07 | 22.96 - 23.44 | 0.7749 times | Fri 19 December 2025 | 23.06 (-0.77%) | 23.24 | 23.03 - 23.60 | 2.218 times | Thu 18 December 2025 | 23.24 (0.43%) | 23.23 | 23.07 - 23.43 | 0.8357 times | Wed 17 December 2025 | 23.14 (-0.56%) | 23.35 | 23.08 - 23.58 | 0.7106 times | Tue 16 December 2025 | 23.27 (-0.13%) | 23.14 | 22.76 - 23.44 | 1.522 times | Mon 15 December 2025 | 23.30 (-3.92%) | 24.07 | 23.26 - 24.08 | 0.7411 times | Fri 12 December 2025 | 24.25 (1.63%) | 23.96 | 23.74 - 24.32 | 1.3222 times | Thu 11 December 2025 | 23.86 (-0.91%) | 23.94 | 23.81 - 24.35 | 0.6301 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 23.25 and 24
| Weekly Target 1 | 22.65 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 23.403333333333 |
| Weekly Target 4 | 23.85 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.54 (2.08%) | 23.07 | 22.96 - 23.71 | 0.7178 times | Fri 19 December 2025 | 23.06 (-4.91%) | 24.07 | 22.76 - 24.08 | 1.6324 times | Fri 12 December 2025 | 24.25 (1.55%) | 23.89 | 23.04 - 24.35 | 1.1487 times | Fri 05 December 2025 | 23.88 (0.51%) | 23.81 | 22.95 - 24.22 | 1.3135 times | Fri 28 November 2025 | 23.76 (1.19%) | 23.58 | 23.16 - 24.29 | 1.3824 times | Fri 21 November 2025 | 23.48 (-2.53%) | 24.08 | 23.11 - 24.50 | 0.9685 times | Fri 14 November 2025 | 24.09 (-1.03%) | 24.75 | 24.02 - 25.22 | 0.9185 times | Fri 07 November 2025 | 24.34 (-3.41%) | 24.84 | 24.05 - 26.28 | 0.9022 times | Fri 31 October 2025 | 25.20 (0%) | 25.01 | 25.01 - 25.54 | 0.181 times | Fri 31 October 2025 | 25.20 (-3.04%) | 26.22 | 24.96 - 26.67 | 0.8351 times | Fri 24 October 2025 | 25.99 (-7.54%) | 27.51 | 25.83 - 27.83 | 0.7334 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 22.36 and 23.95
| Monthly Target 1 | 21.96 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 23.55 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.54 (-0.93%) | 23.81 | 22.76 - 24.35 | 1.1971 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 1.0377 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 0.9637 times | Tue 30 September 2025 | 28.55 (-1.14%) | 28.61 | 28.30 - 29.92 | 0.7058 times | Fri 29 August 2025 | 28.88 (6.61%) | 26.87 | 26.35 - 29.88 | 0.8219 times | Thu 31 July 2025 | 27.09 (5.04%) | 26.20 | 25.83 - 28.69 | 0.6667 times | Mon 30 June 2025 | 25.79 (5.18%) | 24.64 | 24.38 - 26.84 | 0.7519 times | Fri 30 May 2025 | 24.52 (-10.12%) | 27.28 | 24.03 - 27.65 | 1.2793 times | Wed 30 April 2025 | 27.28 (-1.59%) | 27.60 | 23.39 - 28.40 | 1.3719 times | Mon 31 March 2025 | 27.72 (-3.55%) | 28.80 | 27.14 - 31.50 | 1.2041 times | Fri 28 February 2025 | 28.74 (2.57%) | 27.56 | 27.02 - 32.70 | 1.5515 times |
Indicator Analysis of AutohomeInc
Please login to view indicator analysis. or View indicator analysis of AutohomeInc ATHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 23.49 |
| 20 day DMA | 23.52 |
| 35 day DMA | 23.8 |
| 50 day DMA | 24.51 |
| 100 day DMA | 26.6 |
| 150 day DMA | 26.52 |
| 200 day DMA | 26.62 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 23.36 | 23.29 |
| 12 day EMA | 23.45 | 23.43 | 23.42 |
| 20 day EMA | 23.6 | 23.61 | 23.62 |
| 35 day EMA | 24.1 | 24.13 | 24.17 |
| 50 day EMA | 24.61 | 24.65 | 24.7 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.29 | 23.22 |
| 12 day SMA | 23.49 | 23.5 | 23.51 |
| 20 day SMA | 23.52 | 23.52 | 23.54 |
| 35 day SMA | 23.8 | 23.83 | 23.88 |
| 50 day SMA | 24.51 | 24.59 | 24.66 |
| 100 day SMA | 26.6 | 26.64 | 26.68 |
| 150 day SMA | 26.52 | 26.52 | 26.53 |
| 200 day SMA | 26.62 | 26.66 | 26.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.