Login or Join
HomepageAutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc
Strong Daily Stock price targets for AutohomeInc ATHM are 26.69 and 27.54
| Daily Target 1 | 26.48 |
| Daily Target 2 | 26.9 |
| Daily Target 3 | 27.33 |
| Daily Target 4 | 27.75 |
| Daily Target 5 | 28.18 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 27.32 (-2.18%) | 27.53 | 26.91 - 27.76 | 1.0297 times |
| Wed 02 April 2025 | 27.93 (-0.43%) | 28.10 | 27.57 - 28.10 | 0.7929 times |
| Tue 01 April 2025 | 28.05 (1.19%) | 27.60 | 27.60 - 28.40 | 0.6874 times |
| Mon 31 March 2025 | 27.72 (-0.07%) | 27.46 | 27.14 - 27.86 | 0.4882 times |
| Fri 28 March 2025 | 27.74 (-0.47%) | 27.99 | 27.58 - 28.05 | 0.9206 times |
| Wed 26 March 2025 | 27.87 (-1.62%) | 27.95 | 27.51 - 28.18 | 0.9309 times |
| Mon 24 March 2025 | 28.33 (-0.6%) | 28.66 | 27.99 - 28.69 | 0.8904 times |
| Fri 21 March 2025 | 28.50 (-4.01%) | 29.43 | 28.16 - 29.48 | 2.7721 times |
| Thu 20 March 2025 | 29.69 (-2.24%) | 29.86 | 29.31 - 30.16 | 0.7102 times |
| Wed 19 March 2025 | 30.37 (-1.59%) | 30.84 | 30.19 - 31.24 | 0.7778 times |
| Tue 18 March 2025 | 30.86 (-0.42%) | 31.19 | 30.47 - 31.19 | 0.7319 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 26.37 and 27.86
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 26.69 |
| Weekly Target 3 | 27.543333333333 |
| Weekly Target 4 | 28.18 |
| Weekly Target 5 | 29.03 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 27.32 (-1.51%) | 27.46 | 26.91 - 28.40 | 0.4832 times |
| Fri 28 March 2025 | 27.74 (-2.67%) | 28.66 | 27.51 - 28.69 | 0.4419 times |
| Fri 21 March 2025 | 28.50 (-5.54%) | 30.17 | 28.16 - 31.50 | 1.007 times |
| Fri 14 March 2025 | 30.17 (-1.18%) | 30.21 | 28.95 - 30.85 | 1.1692 times |
| Fri 07 March 2025 | 30.53 (6.23%) | 28.80 | 28.13 - 31.40 | 1.0989 times |
| Fri 28 February 2025 | 28.74 (-4.14%) | 29.56 | 27.77 - 29.64 | 1.4151 times |
| Fri 21 February 2025 | 29.98 (-0.4%) | 30.29 | 29.09 - 32.70 | 1.5489 times |
| Fri 14 February 2025 | 30.10 (9.65%) | 27.76 | 27.36 - 30.50 | 1.0866 times |
| Fri 07 February 2025 | 27.45 (-2.03%) | 27.56 | 27.02 - 28.56 | 0.8401 times |
| Fri 31 January 2025 | 28.02 (1.3%) | 27.69 | 27.63 - 29.52 | 0.9089 times |
| Fri 24 January 2025 | 27.66 (0.04%) | 27.93 | 26.67 - 27.93 | 0.5585 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 26.37 and 27.86
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 26.69 |
| Monthly Target 3 | 27.543333333333 |
| Monthly Target 4 | 28.18 |
| Monthly Target 5 | 29.03 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 27.32 (-1.44%) | 27.60 | 26.91 - 28.40 | 0.1021 times |
| Mon 31 March 2025 | 27.72 (-3.55%) | 28.80 | 27.14 - 31.50 | 0.9577 times |
| Fri 28 February 2025 | 28.74 (2.57%) | 27.56 | 27.02 - 32.70 | 1.234 times |
| Fri 31 January 2025 | 28.02 (7.98%) | 25.67 | 24.96 - 29.52 | 1.0481 times |
| Tue 31 December 2024 | 25.95 (-4.17%) | 28.30 | 25.00 - 30.88 | 1.0047 times |
| Tue 26 November 2024 | 27.08 (-3.63%) | 28.02 | 26.43 - 29.31 | 0.8528 times |
| Thu 31 October 2024 | 28.10 (-13.86%) | 32.91 | 28.01 - 34.70 | 1.0847 times |
| Mon 30 September 2024 | 32.62 (29.65%) | 24.90 | 24.47 - 33.83 | 1.2724 times |
| Fri 30 August 2024 | 25.16 (0.88%) | 24.90 | 21.89 - 25.34 | 1.1129 times |
| Wed 31 July 2024 | 24.94 (-9.14%) | 27.81 | 24.11 - 28.78 | 1.3306 times |
| Fri 28 June 2024 | 27.45 (-3.35%) | 28.77 | 25.71 - 28.88 | 1.1861 times |
Indicator Analysis of AutohomeInc
Please login to view indicator analysis. or View indicator analysis of AutohomeInc ATHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 27.75 |
| 12 day DMA | 28.78 |
| 20 day DMA | 29.36 |
| 35 day DMA | 29.32 |
| 50 day DMA | 28.87 |
| 100 day DMA | 27.99 |
| 150 day DMA | 28.44 |
| 200 day DMA | 27.71 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.82 | 28.07 | 28.14 |
| 12 day EMA | 28.43 | 28.63 | 28.76 |
| 20 day EMA | 28.75 | 28.9 | 29 |
| 35 day EMA | 28.78 | 28.87 | 28.93 |
| 50 day EMA | 28.6 | 28.65 | 28.68 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.75 | 27.86 | 27.94 |
| 12 day SMA | 28.78 | 29.02 | 29.14 |
| 20 day SMA | 29.36 | 29.47 | 29.51 |
| 35 day SMA | 29.32 | 29.34 | 29.33 |
| 50 day SMA | 28.87 | 28.88 | 28.88 |
| 100 day SMA | 27.99 | 28 | 28 |
| 150 day SMA | 28.44 | 28.43 | 28.4 |
| 200 day SMA | 27.71 | 27.7 | 27.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.