Login or Join
HomepageAutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc
Strong Daily Stock price targets for AutohomeInc ATHM are 15.86 and 17.04
| Daily Target 1 | 15.63 |
| Daily Target 2 | 16.08 |
| Daily Target 3 | 16.81 |
| Daily Target 4 | 17.26 |
| Daily Target 5 | 17.99 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.53 (-5.81%) | 17.40 | 16.36 - 17.54 | 1.0196 times | Thu 04 June 2026 | 17.55 (-3.47%) | 18.09 | 17.52 - 18.43 | 0.9298 times | Wed 03 June 2026 | 18.18 (-0.93%) | 18.28 | 17.98 - 18.50 | 0.8502 times | Tue 02 June 2026 | 18.35 (2.46%) | 18.00 | 18.00 - 18.63 | 1.01 times | Mon 01 June 2026 | 17.91 (2.58%) | 17.42 | 17.12 - 17.92 | 0.8466 times | Fri 29 May 2026 | 17.46 (0.92%) | 17.28 | 17.23 - 18.07 | 1.2407 times | Thu 28 May 2026 | 17.30 (5.62%) | 16.03 | 15.57 - 17.37 | 1.4269 times | Wed 27 May 2026 | 16.38 (-0.67%) | 16.42 | 16.32 - 16.63 | 0.8819 times | Tue 26 May 2026 | 16.49 (-0.6%) | 16.47 | 16.37 - 16.89 | 0.8738 times | Fri 22 May 2026 | 16.59 (-0.54%) | 16.08 | 16.06 - 16.78 | 0.9205 times | Thu 21 May 2026 | 16.68 (-1.48%) | 16.65 | 16.46 - 16.89 | 0.6634 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 15.31 and 17.58
| Weekly Target 1 | 14.9 |
| Weekly Target 2 | 15.72 |
| Weekly Target 3 | 17.173333333333 |
| Weekly Target 4 | 17.99 |
| Weekly Target 5 | 19.44 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.53 (-5.33%) | 17.42 | 16.36 - 18.63 | 1.3108 times | Fri 29 May 2026 | 17.46 (5.24%) | 16.47 | 15.57 - 18.07 | 1.2452 times | Fri 22 May 2026 | 16.59 (-2.7%) | 17.06 | 16.06 - 17.16 | 1.3077 times | Fri 15 May 2026 | 17.05 (-10.26%) | 18.98 | 16.98 - 19.54 | 1.2112 times | Fri 08 May 2026 | 19.00 (-1.91%) | 18.56 | 18.56 - 19.65 | 0.6343 times | Wed 06 May 2026 | 19.37 (4.14%) | 18.61 | 18.26 - 19.55 | 0.4439 times | Fri 01 May 2026 | 18.60 (0.54%) | 18.44 | 17.96 - 18.70 | 0.8424 times | Fri 24 April 2026 | 18.50 (-1.18%) | 18.67 | 18.25 - 18.94 | 0.9921 times | Fri 17 April 2026 | 18.72 (4.58%) | 17.89 | 17.56 - 18.98 | 1.3386 times | Fri 10 April 2026 | 17.90 (3.11%) | 17.32 | 17.21 - 18.42 | 0.6739 times | Thu 02 April 2026 | 17.36 (2.6%) | 16.91 | 16.74 - 17.72 | 0.7239 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 15.31 and 17.58
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 15.72 |
| Monthly Target 3 | 17.173333333333 |
| Monthly Target 4 | 17.99 |
| Monthly Target 5 | 19.44 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.53 (-5.33%) | 17.42 | 16.36 - 18.63 | 0.3367 times | Fri 29 May 2026 | 17.46 (-6.28%) | 18.68 | 15.57 - 19.65 | 1.2683 times | Thu 30 April 2026 | 18.63 (7.25%) | 17.36 | 17.10 - 18.98 | 1.0244 times | Tue 31 March 2026 | 17.37 (-9.44%) | 18.91 | 16.74 - 19.87 | 1.5092 times | Fri 27 February 2026 | 19.18 (-12.98%) | 21.91 | 19.08 - 22.09 | 1.9256 times | Fri 30 January 2026 | 22.04 (-0.99%) | 22.63 | 21.78 - 23.48 | 0.8315 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 1.0515 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 0.7868 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 0.7307 times | Tue 30 September 2025 | 28.55 (-1.14%) | 28.61 | 28.30 - 29.92 | 0.5352 times | Fri 29 August 2025 | 28.88 (6.61%) | 26.87 | 26.35 - 29.88 | 0.6232 times |
Indicator Analysis of AutohomeInc
Please login to view indicator analysis. or View indicator analysis of AutohomeInc ATHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 17.7 |
| 12 day DMA | 17.2 |
| 20 day DMA | 17.55 |
| 35 day DMA | 18.03 |
| 50 day DMA | 17.97 |
| 100 day DMA | 19.24 |
| 150 day DMA | 20.7 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.34 | 17.75 | 17.85 |
| 12 day EMA | 17.43 | 17.59 | 17.6 |
| 20 day EMA | 17.57 | 17.68 | 17.69 |
| 35 day EMA | 17.68 | 17.75 | 17.76 |
| 50 day EMA | 17.91 | 17.97 | 17.99 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.7 | 17.89 | 17.84 |
| 12 day SMA | 17.2 | 17.22 | 17.17 |
| 20 day SMA | 17.55 | 17.69 | 17.78 |
| 35 day SMA | 18.03 | 18.1 | 18.13 |
| 50 day SMA | 17.97 | 17.98 | 17.98 |
| 100 day SMA | 19.24 | 19.3 | 19.35 |
| 150 day SMA | 20.7 | 20.76 | 20.81 |
| 200 day SMA | 22.59 | 22.65 | 22.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.