AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong Daily Stock price targets for AutohomeInc ATHM are 18.77 and 19.5

Daily Target 118.63
Daily Target 218.9
Daily Target 319.356666666667
Daily Target 419.63
Daily Target 520.09

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Fri 27 February 2026 19.18 (-3.91%) 19.81 19.08 - 19.81 6.5691 times
Thu 26 February 2026 19.96 (-0.75%) 20.15 19.50 - 20.25 0.5224 times
Wed 25 February 2026 20.11 (-3.18%) 20.76 20.09 - 21.01 0.4208 times
Tue 24 February 2026 20.77 (-0.24%) 20.73 20.69 - 21.14 0.4324 times
Mon 23 February 2026 20.82 (-1.09%) 20.99 20.74 - 21.15 0.4038 times
Fri 20 February 2026 21.05 (0.29%) 20.54 20.53 - 21.32 0.2909 times
Thu 19 February 2026 20.99 (-0.05%) 20.87 20.65 - 21.06 0.31 times
Wed 18 February 2026 21.00 (0.19%) 21.09 20.84 - 21.31 0.283 times
Tue 17 February 2026 20.96 (-0.19%) 20.99 20.59 - 21.22 0.4752 times
Fri 13 February 2026 21.00 (0%) 20.76 20.65 - 21.20 0.2924 times
Fri 13 February 2026 21.00 (-0.14%) 20.76 20.65 - 21.20 0.2924 times

Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 18.1 and 20.17

Weekly Target 117.73
Weekly Target 218.46
Weekly Target 319.803333333333
Weekly Target 420.53
Weekly Target 521.87

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Fri 27 February 2026 19.18 (-8.88%) 20.99 19.08 - 21.15 4.1106 times
Fri 20 February 2026 21.05 (0.24%) 20.99 20.53 - 21.32 0.6692 times
Fri 13 February 2026 21.00 (0%) 20.76 20.65 - 21.20 0.1439 times
Fri 13 February 2026 21.00 (0.48%) 20.83 20.60 - 22.09 0.9662 times
Fri 06 February 2026 20.90 (-5.17%) 21.91 20.53 - 21.95 0.8622 times
Fri 30 January 2026 22.04 (-4.88%) 23.10 21.96 - 23.30 0.7425 times
Fri 23 January 2026 23.17 (0.35%) 22.89 22.57 - 23.34 0.5555 times
Fri 16 January 2026 23.09 (4.24%) 22.37 22.16 - 23.48 0.6929 times
Fri 09 January 2026 22.15 (-2.34%) 22.56 21.78 - 23.01 0.8324 times
Fri 02 January 2026 22.68 (-1.82%) 23.27 21.93 - 23.44 0.4245 times
Mon 29 December 2025 23.10 (-1.87%) 23.27 22.86 - 23.44 0.1721 times

weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 17.63 and 20.64

Monthly Target 117.11
Monthly Target 218.14
Monthly Target 320.116666666667
Monthly Target 421.15
Monthly Target 523.13

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Fri 27 February 2026 19.18 (-12.98%) 21.91 19.08 - 22.09 2.2574 times
Fri 30 January 2026 22.04 (-0.99%) 22.63 21.78 - 23.48 0.9748 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 1.2327 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 0.9224 times
Fri 31 October 2025 25.20 (-11.73%) 28.55 24.96 - 29.18 0.8566 times
Tue 30 September 2025 28.55 (-1.14%) 28.61 28.30 - 29.92 0.6274 times
Fri 29 August 2025 28.88 (6.61%) 26.87 26.35 - 29.88 0.7306 times
Thu 31 July 2025 27.09 (5.04%) 26.20 25.83 - 28.69 0.5926 times
Mon 30 June 2025 25.79 (5.18%) 24.64 24.38 - 26.84 0.6684 times
Fri 30 May 2025 24.52 (-10.12%) 27.28 24.03 - 27.65 1.1371 times
Wed 30 April 2025 27.28 (-1.59%) 27.60 23.39 - 28.40 1.2195 times

monthly chart AutohomeInc

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 20.17
12 day DMA 20.66
20 day DMA 20.88
35 day DMA 21.69
50 day DMA 22.06
100 day DMA 23.58
150 day DMA 25.28
200 day DMA 25.48

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA2020.4120.64
12 day EMA20.5420.7920.94
20 day EMA20.9421.1221.24
35 day EMA21.4621.5921.69
50 day EMA2222.1222.21

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1720.5420.75
12 day SMA20.6620.8721.04
20 day SMA20.8821.0221.17
35 day SMA21.6921.7921.84
50 day SMA22.0622.1422.21
100 day SMA23.5823.6823.76
150 day SMA25.2825.3425.4
200 day SMA25.4825.5125.54
Back to top | Use Dark Theme