Login or Join
HomepageAutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc
Strong Daily Stock price targets for AutohomeInc ATHM are 24.75 and 25.22
| Daily Target 1 | 24.65 |
| Daily Target 2 | 24.85 |
| Daily Target 3 | 25.12 |
| Daily Target 4 | 25.32 |
| Daily Target 5 | 25.59 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.05 (-0.71%) | 25.17 | 24.92 - 25.39 | 0.832 times | Wed 24 April 2024 | 25.23 (1.98%) | 25.01 | 24.74 - 25.25 | 1.3541 times | Tue 23 April 2024 | 24.74 (0.2%) | 24.65 | 24.45 - 24.95 | 1.3855 times | Mon 22 April 2024 | 24.69 (1.69%) | 24.27 | 24.19 - 24.85 | 0.8892 times | Fri 19 April 2024 | 24.28 (0.08%) | 24.16 | 24.08 - 24.37 | 0.5993 times | Thu 18 April 2024 | 24.26 (-0.04%) | 24.47 | 24.14 - 24.59 | 0.9774 times | Wed 17 April 2024 | 24.27 (0.08%) | 24.33 | 24.22 - 24.56 | 1.1391 times | Tue 16 April 2024 | 24.25 (-1.86%) | 24.60 | 24.23 - 24.60 | 0.7111 times | Mon 15 April 2024 | 24.71 (-2.1%) | 25.24 | 24.62 - 25.35 | 0.9371 times | Fri 12 April 2024 | 25.24 (-6.35%) | 26.47 | 25.23 - 26.55 | 1.1753 times | Thu 11 April 2024 | 26.95 (0.45%) | 27.12 | 26.77 - 27.37 | 0.5046 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 24.62 and 25.82
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 24.36 |
| Weekly Target 3 | 24.876666666667 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.05 (3.17%) | 24.27 | 24.19 - 25.39 | 0.8862 times | Fri 19 April 2024 | 24.28 (-3.8%) | 25.24 | 24.08 - 25.35 | 0.867 times | Fri 12 April 2024 | 25.24 (-3.41%) | 26.30 | 25.23 - 27.37 | 0.9229 times | Fri 05 April 2024 | 26.13 (-0.34%) | 26.30 | 26.08 - 27.04 | 0.9437 times | Thu 28 March 2024 | 26.22 (0.96%) | 25.88 | 25.62 - 26.89 | 0.6574 times | Fri 22 March 2024 | 25.97 (-2%) | 26.55 | 25.83 - 26.75 | 1.0586 times | Fri 15 March 2024 | 26.50 (3.15%) | 26.14 | 26.14 - 27.50 | 1.2419 times | Fri 08 March 2024 | 25.69 (-1.23%) | 26.00 | 25.53 - 26.41 | 1.1126 times | Fri 01 March 2024 | 26.01 (-4.97%) | 27.08 | 25.87 - 27.41 | 1.4931 times | Fri 23 February 2024 | 27.37 (0.74%) | 27.06 | 26.44 - 27.52 | 0.8166 times | Fri 16 February 2024 | 27.17 (6.01%) | 25.71 | 25.71 - 27.43 | 0.6776 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 22.92 and 26.21
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 25.5 |
| Monthly Target 4 | 26.92 |
| Monthly Target 5 | 28.79 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.05 (-4.46%) | 26.30 | 24.08 - 27.37 | 0.7956 times | Thu 28 March 2024 | 26.22 (0.88%) | 26.32 | 25.53 - 27.50 | 0.9324 times | Thu 29 February 2024 | 25.99 (3.13%) | 25.36 | 23.81 - 27.52 | 1.0891 times | Wed 31 January 2024 | 25.20 (-10.19%) | 27.63 | 24.17 - 27.89 | 1.1257 times | Fri 29 December 2023 | 28.06 (2.75%) | 26.84 | 25.74 - 28.50 | 1.187 times | Thu 30 November 2023 | 27.31 (2.09%) | 26.64 | 25.84 - 28.09 | 1.0687 times | Tue 31 October 2023 | 26.75 (-11.86%) | 30.14 | 25.98 - 30.57 | 0.9723 times | Fri 29 September 2023 | 30.35 (5.02%) | 28.99 | 28.68 - 30.92 | 0.9392 times | Thu 31 August 2023 | 28.90 (-9.6%) | 31.44 | 28.34 - 32.04 | 1.0736 times | Mon 31 July 2023 | 31.97 (9.64%) | 29.66 | 28.35 - 34.10 | 0.8164 times | Fri 30 June 2023 | 29.16 (1.89%) | 28.59 | 27.61 - 31.88 | 0.9884 times |
Indicator Analysis of AutohomeInc
Please login to view indicator analysis. or View indicator analysis of AutohomeInc ATHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.66 |
| 35 day DMA | 25.93 |
| 50 day DMA | 26.12 |
| 100 day DMA | 26.19 |
| 150 day DMA | 26.75 |
| 200 day DMA | 27.57 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 24.84 | 24.65 |
| 12 day EMA | 25.11 | 25.12 | 25.1 |
| 20 day EMA | 25.38 | 25.42 | 25.44 |
| 35 day EMA | 25.69 | 25.73 | 25.76 |
| 50 day EMA | 25.97 | 26.01 | 26.04 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.64 | 24.45 |
| 12 day SMA | 25.04 | 25.22 | 25.34 |
| 20 day SMA | 25.66 | 25.74 | 25.76 |
| 35 day SMA | 25.93 | 25.95 | 25.96 |
| 50 day SMA | 26.12 | 26.13 | 26.16 |
| 100 day SMA | 26.19 | 26.21 | 26.22 |
| 150 day SMA | 26.75 | 26.78 | 26.81 |
| 200 day SMA | 27.57 | 27.6 | 27.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.