AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong Daily Stock price targets for AutohomeInc ATHM are 18.74 and 19.1

Daily Target 118.44
Daily Target 218.67
Daily Target 318.803333333333
Daily Target 419.03
Daily Target 519.16

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Mon 20 April 2026 18.89 (0.91%) 18.67 18.58 - 18.94 0.8862 times
Fri 17 April 2026 18.72 (0.11%) 18.82 18.59 - 18.98 1.2951 times
Thu 16 April 2026 18.70 (1.91%) 18.53 18.35 - 18.70 0.9352 times
Wed 15 April 2026 18.35 (1.21%) 18.21 18.12 - 18.54 1.6211 times
Tue 14 April 2026 18.13 (1.57%) 18.03 17.88 - 18.34 1.2458 times
Mon 13 April 2026 17.85 (-0.28%) 17.89 17.56 - 17.91 1.2533 times
Fri 10 April 2026 17.90 (-1.21%) 18.30 17.88 - 18.42 0.7227 times
Thu 09 April 2026 18.12 (0%) 18.05 17.71 - 18.40 0.7533 times
Wed 08 April 2026 18.12 (3.48%) 18.06 17.92 - 18.33 0.6694 times
Tue 07 April 2026 17.51 (0.17%) 17.54 17.23 - 17.65 0.618 times
Mon 06 April 2026 17.48 (0.69%) 17.32 17.21 - 17.56 0.4336 times

Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 18.74 and 19.1

Weekly Target 118.44
Weekly Target 218.67
Weekly Target 318.803333333333
Weekly Target 419.03
Weekly Target 519.16

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Mon 20 April 2026 18.89 (0.91%) 18.67 18.58 - 18.94 0.1372 times
Fri 17 April 2026 18.72 (4.58%) 17.89 17.56 - 18.98 0.9833 times
Fri 10 April 2026 17.90 (3.11%) 17.32 17.21 - 18.42 0.495 times
Thu 02 April 2026 17.36 (2.6%) 16.91 16.74 - 17.72 0.5317 times
Fri 27 March 2026 16.92 (-6.1%) 18.07 16.86 - 18.21 0.7729 times
Fri 20 March 2026 18.02 (-4.45%) 19.00 17.96 - 19.09 0.825 times
Fri 13 March 2026 18.86 (-1.1%) 19.00 18.72 - 19.87 1.3219 times
Fri 06 March 2026 19.07 (-0.57%) 18.91 17.87 - 19.42 1.0357 times
Fri 27 February 2026 19.18 (-8.88%) 20.99 19.08 - 21.15 3.3517 times
Fri 20 February 2026 21.05 (0.24%) 20.99 20.53 - 21.32 0.5456 times
Fri 13 February 2026 21.00 (0%) 20.76 20.65 - 21.20 0.1174 times

weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 18 and 19.88

Monthly Target 116.44
Monthly Target 217.67
Monthly Target 318.323333333333
Monthly Target 419.55
Monthly Target 520.2

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Mon 20 April 2026 18.89 (8.75%) 17.36 17.10 - 18.98 0.6853 times
Tue 31 March 2026 17.37 (-9.44%) 18.91 16.74 - 19.87 1.6539 times
Fri 27 February 2026 19.18 (-12.98%) 21.91 19.08 - 22.09 2.1104 times
Fri 30 January 2026 22.04 (-0.99%) 22.63 21.78 - 23.48 0.9113 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 1.1524 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 0.8623 times
Fri 31 October 2025 25.20 (-11.73%) 28.55 24.96 - 29.18 0.8008 times
Tue 30 September 2025 28.55 (-1.14%) 28.61 28.30 - 29.92 0.5865 times
Fri 29 August 2025 28.88 (6.61%) 26.87 26.35 - 29.88 0.683 times
Thu 31 July 2025 27.09 (5.04%) 26.20 25.83 - 28.69 0.554 times
Mon 30 June 2025 25.79 (5.18%) 24.64 24.38 - 26.84 0.6248 times

monthly chart AutohomeInc

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 18.56
12 day DMA 18.09
20 day DMA 17.81
35 day DMA 18.25
50 day DMA 19.06
100 day DMA 21.01
150 day DMA 22.95
200 day DMA 24.25

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5818.4318.29
12 day EMA18.2618.1518.05
20 day EMA18.2318.1618.1
35 day EMA18.6418.6218.61
50 day EMA19.1819.1919.21

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5618.3518.19
12 day SMA18.0917.9817.87
20 day SMA17.8117.7617.75
35 day SMA18.2518.2818.32
50 day SMA19.0619.0919.14
100 day SMA21.0121.0621.1
150 day SMA22.9523.0223.09
200 day SMA24.2524.2924.32
Back to top | Use Dark Theme