Login or Join
HomepageAutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc
Strong Daily Stock price targets for AutohomeInc ATHM are 20.94 and 21.4
| Daily Target 1 | 20.81 |
| Daily Target 2 | 21.06 |
| Daily Target 3 | 21.273333333333 |
| Daily Target 4 | 21.52 |
| Daily Target 5 | 21.73 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 21.30 (-0.23%) | 21.36 | 21.03 - 21.49 | 0.6321 times | Wed 23 September 2026 | 21.35 (0.19%) | 21.13 | 20.90 - 21.39 | 0.7689 times | Tue 22 September 2026 | 21.31 (-0.19%) | 21.35 | 20.90 - 21.67 | 0.6012 times | Mon 21 September 2026 | 21.35 (1.76%) | 21.09 | 20.70 - 21.39 | 1.0486 times | Fri 18 September 2026 | 20.98 (-0.9%) | 21.25 | 20.96 - 21.45 | 2.033 times | Thu 17 September 2026 | 21.17 (-1.03%) | 21.68 | 21.15 - 21.68 | 0.8529 times | Wed 16 September 2026 | 21.39 (0.19%) | 21.37 | 21.13 - 21.57 | 1.1192 times | Tue 15 September 2026 | 21.35 (-1.66%) | 21.31 | 21.25 - 21.77 | 1.0512 times | Mon 14 September 2026 | 21.71 (0.14%) | 21.60 | 21.31 - 21.89 | 0.9798 times | Fri 11 September 2026 | 21.68 (0.05%) | 22.00 | 21.65 - 22.09 | 0.9132 times | Thu 10 September 2026 | 21.67 (1.26%) | 21.18 | 21.18 - 22.16 | 1.9668 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 21 and 21.97
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 21.223333333333 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 21.30 (1.53%) | 21.09 | 20.70 - 21.67 | 0.4675 times | Fri 18 September 2026 | 20.98 (-3.23%) | 21.60 | 20.96 - 21.89 | 0.9249 times | Fri 11 September 2026 | 21.68 (-1.59%) | 21.79 | 21.16 - 22.16 | 0.74 times | Fri 04 September 2026 | 22.03 (-3.5%) | 22.73 | 21.50 - 22.73 | 0.7863 times | Fri 28 August 2026 | 22.83 (2.75%) | 22.00 | 21.32 - 22.92 | 2.0491 times | Fri 21 August 2026 | 22.22 (-1.99%) | 22.91 | 20.98 - 22.94 | 1.2342 times | Fri 14 August 2026 | 22.67 (-0.22%) | 22.73 | 22.34 - 23.57 | 0.8419 times | Fri 07 August 2026 | 22.72 (-2.15%) | 23.12 | 22.18 - 23.48 | 1.2047 times | Fri 31 July 2026 | 23.22 (10%) | 21.58 | 20.97 - 23.38 | 1.5494 times | Fri 24 July 2026 | 21.11 (0%) | 21.34 | 20.91 - 21.47 | 0.202 times | Fri 24 July 2026 | 21.11 (-1.95%) | 22.00 | 20.81 - 22.39 | 1.0668 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 20.15 and 21.85
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 21.466666666667 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 21.30 (-2.92%) | 21.73 | 20.70 - 22.40 | 0.6213 times | Mon 31 August 2026 | 21.94 (-5.51%) | 23.12 | 20.98 - 23.57 | 1.2942 times | Fri 31 July 2026 | 23.22 (22.02%) | 19.10 | 17.68 - 23.38 | 1.1645 times | Tue 30 June 2026 | 19.03 (8.99%) | 17.42 | 16.36 - 19.23 | 1.3995 times | Fri 29 May 2026 | 17.46 (-6.28%) | 18.68 | 15.57 - 19.65 | 0.92 times | Thu 30 April 2026 | 18.63 (7.25%) | 17.36 | 17.10 - 18.98 | 0.7431 times | Tue 31 March 2026 | 17.37 (-9.44%) | 18.91 | 16.74 - 19.87 | 1.0947 times | Fri 27 February 2026 | 19.18 (-12.98%) | 21.91 | 19.08 - 22.09 | 1.3968 times | Fri 30 January 2026 | 22.04 (-0.99%) | 22.63 | 21.78 - 23.48 | 0.6032 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 0.7628 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 0.5708 times |
Indicator Analysis of AutohomeInc
Please login to view indicator analysis. or View indicator analysis of AutohomeInc ATHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 21.39 |
| 20 day DMA | 21.67 |
| 35 day DMA | 22.02 |
| 50 day DMA | 22.04 |
| 100 day DMA | 20.23 |
| 150 day DMA | 19.64 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.32 | 21.3 |
| 12 day EMA | 21.43 | 21.45 | 21.47 |
| 20 day EMA | 21.58 | 21.61 | 21.64 |
| 35 day EMA | 21.72 | 21.75 | 21.77 |
| 50 day EMA | 21.89 | 21.91 | 21.93 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.23 | 21.24 |
| 12 day SMA | 21.39 | 21.43 | 21.49 |
| 20 day SMA | 21.67 | 21.71 | 21.73 |
| 35 day SMA | 22.02 | 22.06 | 22.11 |
| 50 day SMA | 22.04 | 22.05 | 22.06 |
| 100 day SMA | 20.23 | 20.2 | 20.17 |
| 150 day SMA | 19.64 | 19.64 | 19.64 |
| 200 day SMA | 20.34 | 20.35 | 20.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.