Login or Join
HomepageAutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc
Strong Daily Stock price targets for AutohomeInc ATHM are 21.4 and 22.44
| Daily Target 1 | 20.57 |
| Daily Target 2 | 21.19 |
| Daily Target 3 | 21.613333333333 |
| Daily Target 4 | 22.23 |
| Daily Target 5 | 22.65 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.80 (1.21%) | 21.56 | 21.00 - 22.04 | 0.4634 times | Thu 12 November 2026 | 21.54 (-0.55%) | 21.86 | 20.88 - 21.86 | 0.8102 times | Wed 11 November 2026 | 21.66 (-3.56%) | 22.40 | 21.57 - 22.45 | 0.8659 times | Tue 10 November 2026 | 22.46 (0.49%) | 22.39 | 21.76 - 22.59 | 0.5526 times | Mon 09 November 2026 | 22.35 (-2.27%) | 22.79 | 22.22 - 22.80 | 0.6697 times | Fri 06 November 2026 | 22.87 (-0.04%) | 22.62 | 22.15 - 23.18 | 1.011 times | Thu 05 November 2026 | 22.88 (1.73%) | 21.90 | 21.32 - 22.98 | 2.4305 times | Wed 04 November 2026 | 22.49 (12.68%) | 20.83 | 20.49 - 22.95 | 1.5747 times | Tue 03 November 2026 | 19.96 (-0.75%) | 20.25 | 19.88 - 20.25 | 0.7491 times | Mon 02 November 2026 | 20.11 (1.26%) | 20.00 | 19.79 - 20.30 | 0.8729 times | Fri 30 October 2026 | 19.86 (-1.83%) | 20.09 | 19.77 - 20.41 | 0.9857 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 20.38 and 22.3
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 21.826666666667 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 23.75 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.80 (-4.68%) | 22.79 | 20.88 - 22.80 | 0.6311 times | Fri 06 November 2026 | 22.87 (15.16%) | 20.00 | 19.79 - 23.18 | 1.2461 times | Fri 30 October 2026 | 19.86 (-2.46%) | 20.30 | 19.77 - 20.65 | 0.8176 times | Fri 23 October 2026 | 20.36 (1.04%) | 20.28 | 19.62 - 20.52 | 0.6913 times | Fri 16 October 2026 | 20.15 (-2.52%) | 20.46 | 19.95 - 20.59 | 1.3217 times | Fri 09 October 2026 | 20.67 (0.54%) | 20.46 | 20.35 - 20.98 | 0.782 times | Fri 02 October 2026 | 20.56 (-3.61%) | 21.33 | 20.05 - 21.64 | 0.9845 times | Fri 25 September 2026 | 21.33 (1.67%) | 21.09 | 20.70 - 21.67 | 0.9773 times | Fri 18 September 2026 | 20.98 (-3.23%) | 21.60 | 20.96 - 21.89 | 1.4156 times | Fri 11 September 2026 | 21.68 (-1.59%) | 21.79 | 21.16 - 22.16 | 1.1327 times | Fri 04 September 2026 | 22.03 (-3.5%) | 22.73 | 21.50 - 22.73 | 1.2035 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 20.8 and 24.19
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 21.59 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.80 (9.77%) | 20.00 | 19.79 - 23.18 | 0.2949 times | Fri 30 October 2026 | 19.86 (-6.54%) | 21.35 | 19.62 - 21.46 | 0.6246 times | Wed 30 September 2026 | 21.25 (-3.14%) | 21.73 | 20.70 - 22.40 | 0.7822 times | Mon 31 August 2026 | 21.94 (-5.51%) | 23.12 | 20.98 - 23.57 | 1.3403 times | Fri 31 July 2026 | 23.22 (22.02%) | 19.10 | 17.68 - 23.38 | 1.206 times | Tue 30 June 2026 | 19.03 (8.99%) | 17.42 | 16.36 - 19.23 | 1.4494 times | Fri 29 May 2026 | 17.46 (-6.28%) | 18.68 | 15.57 - 19.65 | 0.9527 times | Thu 30 April 2026 | 18.63 (7.25%) | 17.36 | 17.10 - 18.98 | 0.7695 times | Tue 31 March 2026 | 17.37 (-9.44%) | 18.91 | 16.74 - 19.87 | 1.1337 times | Fri 27 February 2026 | 19.18 (-12.98%) | 21.91 | 19.08 - 22.09 | 1.4466 times | Fri 30 January 2026 | 22.04 (-0.99%) | 22.63 | 21.78 - 23.48 | 0.6247 times |
Indicator Analysis of AutohomeInc
Please login to view indicator analysis. or View indicator analysis of AutohomeInc ATHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.01 |
| 35 day DMA | 20.85 |
| 50 day DMA | 21.03 |
| 100 day DMA | 21.3 |
| 150 day DMA | 20.22 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.87 | 22.03 |
| 12 day EMA | 21.61 | 21.57 | 21.57 |
| 20 day EMA | 21.34 | 21.29 | 21.26 |
| 35 day EMA | 21.24 | 21.21 | 21.19 |
| 50 day EMA | 21.19 | 21.17 | 21.16 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 22.18 | 22.44 |
| 12 day SMA | 21.52 | 21.38 | 21.27 |
| 20 day SMA | 21.01 | 20.93 | 20.87 |
| 35 day SMA | 20.85 | 20.84 | 20.83 |
| 50 day SMA | 21.03 | 21.03 | 21.04 |
| 100 day SMA | 21.3 | 21.27 | 21.24 |
| 150 day SMA | 20.22 | 20.2 | 20.18 |
| 200 day SMA | 19.96 | 19.96 | 19.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.