Login or Join
HomepageAlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 115.98 and 118.34
| Daily Target 1 | 114.08 |
| Daily Target 2 | 115.51 |
| Daily Target 3 | 116.43666666667 |
| Daily Target 4 | 117.87 |
| Daily Target 5 | 118.8 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 116.95 (0.27%) | 116.64 | 115.00 - 117.36 | 0.3557 times | Wed 24 December 2025 | 116.64 (0.37%) | 116.84 | 116.02 - 117.48 | 0.3376 times | Tue 23 December 2025 | 116.21 (0.39%) | 115.12 | 114.00 - 116.95 | 0.6101 times | Mon 22 December 2025 | 115.76 (2.19%) | 114.80 | 114.00 - 116.72 | 1.2993 times | Fri 19 December 2025 | 113.28 (3.21%) | 111.27 | 110.86 - 113.57 | 2.4306 times | Thu 18 December 2025 | 109.76 (1.73%) | 109.22 | 108.15 - 110.71 | 0.4396 times | Wed 17 December 2025 | 107.89 (-0.71%) | 108.62 | 107.33 - 110.41 | 0.8571 times | Tue 16 December 2025 | 108.66 (-0.06%) | 107.85 | 107.10 - 109.27 | 1.0509 times | Mon 15 December 2025 | 108.72 (-0.22%) | 109.00 | 107.75 - 110.85 | 1.2585 times | Fri 12 December 2025 | 108.96 (-1.53%) | 110.72 | 107.90 - 110.79 | 1.3606 times | Thu 11 December 2025 | 110.65 (5.65%) | 105.63 | 105.01 - 111.22 | 2.2505 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 115.48 and 118.96
| Weekly Target 1 | 112.66 |
| Weekly Target 2 | 114.81 |
| Weekly Target 3 | 116.14333333333 |
| Weekly Target 4 | 118.29 |
| Weekly Target 5 | 119.62 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 116.95 (3.24%) | 114.80 | 114.00 - 117.48 | 0.5532 times | Fri 19 December 2025 | 113.28 (3.96%) | 109.00 | 107.10 - 113.57 | 1.283 times | Fri 12 December 2025 | 108.96 (8.52%) | 99.50 | 98.10 - 111.22 | 1.8508 times | Fri 05 December 2025 | 100.41 (-0.39%) | 99.51 | 97.14 - 101.26 | 0.79 times | Fri 28 November 2025 | 100.80 (4.49%) | 96.42 | 95.14 - 101.81 | 0.686 times | Fri 21 November 2025 | 96.47 (-2.92%) | 99.64 | 93.11 - 101.51 | 1.025 times | Fri 14 November 2025 | 99.37 (1.76%) | 98.79 | 95.20 - 101.11 | 0.7536 times | Fri 07 November 2025 | 97.65 (-1.33%) | 96.07 | 93.87 - 98.29 | 0.7563 times | Fri 31 October 2025 | 98.97 (0%) | 101.51 | 97.74 - 101.51 | 0.2964 times | Fri 31 October 2025 | 98.97 (10.89%) | 91.37 | 90.00 - 103.64 | 2.0056 times | Fri 24 October 2025 | 89.25 (11.1%) | 81.80 | 79.76 - 91.08 | 1.2935 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 107.05 and 127.39
| Monthly Target 1 | 90.18 |
| Monthly Target 2 | 103.57 |
| Monthly Target 3 | 110.52333333333 |
| Monthly Target 4 | 123.91 |
| Monthly Target 5 | 130.86 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 116.95 (16.02%) | 99.51 | 97.14 - 117.48 | 0.7162 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5152 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 0.9298 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 0.9612 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.0623 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.0236 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.0249 times | Fri 30 May 2025 | 79.64 (46.45%) | 58.50 | 57.27 - 80.68 | 1.1725 times | Wed 30 April 2025 | 54.38 (4.52%) | 51.90 | 39.23 - 54.80 | 1.0361 times | Mon 31 March 2025 | 52.03 (-10.54%) | 59.70 | 49.07 - 60.72 | 1.5582 times | Fri 28 February 2025 | 58.16 (1.87%) | 56.24 | 55.14 - 66.80 | 0.8525 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 115.77 |
| 12 day DMA | 111.52 |
| 20 day DMA | 106.75 |
| 35 day DMA | 103.01 |
| 50 day DMA | 99.57 |
| 100 day DMA | 88.71 |
| 150 day DMA | 87.6 |
| 200 day DMA | 79.7 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.28 | 114.44 | 113.34 |
| 12 day EMA | 111.55 | 110.57 | 109.47 |
| 20 day EMA | 108.31 | 107.4 | 106.43 |
| 35 day EMA | 103.79 | 103.01 | 102.21 |
| 50 day EMA | 99.82 | 99.12 | 98.4 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.77 | 114.33 | 112.58 |
| 12 day SMA | 111.52 | 110.06 | 108.64 |
| 20 day SMA | 106.75 | 105.92 | 105.05 |
| 35 day SMA | 103.01 | 102.43 | 101.84 |
| 50 day SMA | 99.57 | 98.9 | 98.26 |
| 100 day SMA | 88.71 | 88.29 | 87.87 |
| 150 day SMA | 87.6 | 87.32 | 87.05 |
| 200 day SMA | 79.7 | 79.37 | 79.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.