Login or Join
HomepageAlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 160.69 and 166.46
| Daily Target 1 | 155.88 |
| Daily Target 2 | 159.72 |
| Daily Target 3 | 161.65333333333 |
| Daily Target 4 | 165.49 |
| Daily Target 5 | 167.42 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 163.55 (2.21%) | 160.96 | 157.82 - 163.59 | 0.7307 times | Wed 25 February 2026 | 160.02 (-0.63%) | 161.70 | 159.20 - 164.26 | 1.0751 times | Tue 24 February 2026 | 161.04 (1.11%) | 158.11 | 157.07 - 162.00 | 1.1655 times | Mon 23 February 2026 | 159.27 (0.25%) | 157.30 | 156.50 - 159.83 | 1.093 times | Fri 20 February 2026 | 158.87 (3.95%) | 152.47 | 151.95 - 158.99 | 1.3501 times | Thu 19 February 2026 | 152.84 (2.87%) | 150.54 | 149.64 - 153.75 | 1.0697 times | Wed 18 February 2026 | 148.57 (1.24%) | 147.84 | 146.85 - 149.08 | 0.797 times | Tue 17 February 2026 | 146.75 (1.96%) | 143.46 | 143.12 - 146.94 | 0.8391 times | Fri 13 February 2026 | 143.93 (0%) | 139.14 | 139.14 - 143.98 | 0.9398 times | Fri 13 February 2026 | 143.93 (2.95%) | 139.14 | 139.14 - 143.98 | 0.9398 times | Thu 12 February 2026 | 139.81 (0.79%) | 140.00 | 137.76 - 144.50 | 1.0212 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 160.03 and 167.79
| Weekly Target 1 | 153.68 |
| Weekly Target 2 | 158.61 |
| Weekly Target 3 | 161.43666666667 |
| Weekly Target 4 | 166.37 |
| Weekly Target 5 | 169.2 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 163.55 (2.95%) | 157.30 | 156.50 - 164.26 | 1.2746 times | Fri 20 February 2026 | 158.87 (10.38%) | 143.46 | 143.12 - 158.99 | 1.272 times | Fri 13 February 2026 | 143.93 (0%) | 139.14 | 139.14 - 143.98 | 0.2947 times | Fri 13 February 2026 | 143.93 (7.76%) | 134.91 | 133.20 - 144.50 | 1.3398 times | Fri 06 February 2026 | 133.57 (11.03%) | 119.01 | 119.01 - 137.00 | 1.8478 times | Fri 30 January 2026 | 120.30 (-2.63%) | 123.56 | 117.19 - 125.90 | 1.14 times | Fri 23 January 2026 | 123.55 (-0.64%) | 124.04 | 122.03 - 126.01 | 0.6589 times | Fri 16 January 2026 | 124.35 (1.68%) | 123.90 | 120.68 - 127.11 | 0.8454 times | Fri 09 January 2026 | 122.30 (2.6%) | 120.00 | 115.80 - 124.92 | 1.0136 times | Fri 02 January 2026 | 119.20 (2.2%) | 116.16 | 114.62 - 119.43 | 0.3132 times | Mon 29 December 2025 | 116.63 (-0.27%) | 116.16 | 115.79 - 117.09 | 0.076 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 141.28 and 186.53
| Monthly Target 1 | 103.69 |
| Monthly Target 2 | 133.62 |
| Monthly Target 3 | 148.94 |
| Monthly Target 4 | 178.87 |
| Monthly Target 5 | 194.19 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 163.55 (35.95%) | 119.01 | 119.01 - 164.26 | 1.2428 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.7768 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.8237 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5512 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 0.9948 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.0283 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.1365 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.0951 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.0965 times | Fri 30 May 2025 | 79.64 (46.45%) | 58.50 | 57.27 - 80.68 | 1.2544 times | Wed 30 April 2025 | 54.38 (4.52%) | 51.90 | 39.23 - 54.80 | 1.1085 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 160.55 |
| 12 day DMA | 151.44 |
| 20 day DMA | 142.51 |
| 35 day DMA | 134.21 |
| 50 day DMA | 128.63 |
| 100 day DMA | 111.69 |
| 150 day DMA | 100.53 |
| 200 day DMA | 96.34 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.54 | 157.53 | 156.28 |
| 12 day EMA | 152.25 | 150.2 | 148.41 |
| 20 day EMA | 145.78 | 143.91 | 142.21 |
| 35 day EMA | 137.47 | 135.93 | 134.51 |
| 50 day EMA | 130 | 128.63 | 127.35 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.55 | 158.41 | 156.12 |
| 12 day SMA | 151.44 | 149.23 | 147.2 |
| 20 day SMA | 142.51 | 140.41 | 138.5 |
| 35 day SMA | 134.21 | 132.99 | 131.87 |
| 50 day SMA | 128.63 | 127.53 | 126.51 |
| 100 day SMA | 111.69 | 110.87 | 110.1 |
| 150 day SMA | 100.53 | 100.06 | 99.62 |
| 200 day SMA | 96.34 | 95.88 | 95.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.