Login or Join
HomepageAlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 49.34 and 52.44
| Daily Target 1 | 48.79 |
| Daily Target 2 | 49.88 |
| Daily Target 3 | 51.893333333333 |
| Daily Target 4 | 52.98 |
| Daily Target 5 | 54.99 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 50.96 (-1.79%) | 52.60 | 50.81 - 53.91 | 1.2303 times | Tue 11 March 2025 | 51.89 (1.65%) | 50.93 | 49.61 - 52.85 | 1.5936 times | Mon 10 March 2025 | 51.05 (-7.62%) | 53.06 | 49.68 - 53.98 | 1.4986 times | Fri 07 March 2025 | 55.26 (-3.46%) | 56.66 | 52.36 - 57.24 | 1.0003 times | Thu 06 March 2025 | 57.24 (-1.05%) | 57.20 | 56.59 - 58.41 | 0.6016 times | Wed 05 March 2025 | 57.85 (2.9%) | 56.36 | 56.31 - 58.01 | 0.5199 times | Tue 04 March 2025 | 56.22 (-2.75%) | 56.54 | 53.80 - 57.37 | 0.8235 times | Mon 03 March 2025 | 57.81 (-0.6%) | 59.70 | 57.46 - 60.72 | 1.1739 times | Fri 28 February 2025 | 58.16 (2.2%) | 56.74 | 56.68 - 58.27 | 0.7196 times | Thu 27 February 2025 | 56.91 (0.32%) | 56.55 | 56.22 - 57.87 | 0.8387 times | Wed 26 February 2025 | 56.73 (0.73%) | 56.85 | 56.45 - 57.76 | 0.7158 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 48.1 and 52.47
| Weekly Target 1 | 47.15 |
| Weekly Target 2 | 49.05 |
| Weekly Target 3 | 51.516666666667 |
| Weekly Target 4 | 53.42 |
| Weekly Target 5 | 55.89 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 50.96 (-7.78%) | 53.06 | 49.61 - 53.98 | 1.3507 times | Fri 07 March 2025 | 55.26 (-4.99%) | 59.70 | 52.36 - 60.72 | 1.2872 times | Fri 28 February 2025 | 58.16 (0.22%) | 58.48 | 55.77 - 58.59 | 1.1576 times | Fri 21 February 2025 | 58.03 (-4.93%) | 61.59 | 57.48 - 62.89 | 0.6843 times | Fri 14 February 2025 | 61.04 (-2.74%) | 63.96 | 59.28 - 64.18 | 1.0589 times | Fri 07 February 2025 | 62.76 (9.93%) | 56.24 | 55.14 - 66.80 | 1.8369 times | Fri 31 January 2025 | 57.09 (-2.51%) | 57.68 | 55.93 - 60.47 | 1.2968 times | Fri 24 January 2025 | 58.56 (2.41%) | 58.27 | 57.40 - 59.45 | 0.4785 times | Fri 17 January 2025 | 57.18 (0%) | 58.08 | 57.06 - 58.24 | 0.1337 times | Fri 17 January 2025 | 57.18 (3.79%) | 54.61 | 54.49 - 58.24 | 0.7155 times | Fri 10 January 2025 | 55.09 (-0.88%) | 55.45 | 54.65 - 55.69 | 0.3651 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 44.73 and 55.84
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 46.81 |
| Monthly Target 3 | 53.763333333333 |
| Monthly Target 4 | 57.92 |
| Monthly Target 5 | 64.87 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 50.96 (-12.38%) | 59.70 | 49.61 - 60.72 | 0.6202 times | Fri 28 February 2025 | 58.16 (1.87%) | 56.24 | 55.14 - 66.80 | 1.1138 times | Fri 31 January 2025 | 57.09 (3.72%) | 55.49 | 54.49 - 60.47 | 0.9265 times | Tue 31 December 2024 | 55.04 (-9.22%) | 59.77 | 53.37 - 60.09 | 0.8229 times | Tue 26 November 2024 | 60.63 (15.03%) | 53.39 | 52.45 - 60.83 | 0.9318 times | Thu 31 October 2024 | 52.71 (-21.22%) | 66.57 | 52.62 - 67.09 | 1.1309 times | Mon 30 September 2024 | 66.91 (4.74%) | 64.71 | 57.30 - 67.47 | 1.1391 times | Fri 30 August 2024 | 63.88 (-5.66%) | 67.48 | 56.33 - 68.22 | 0.7698 times | Wed 31 July 2024 | 67.71 (22.11%) | 55.80 | 53.90 - 68.92 | 0.8415 times | Fri 28 June 2024 | 55.45 (-9.6%) | 61.54 | 50.38 - 61.90 | 1.7035 times | Fri 31 May 2024 | 61.34 (2.75%) | 61.25 | 57.50 - 62.44 | 0.9422 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 53.28 |
| 12 day DMA | 55.53 |
| 20 day DMA | 57.46 |
| 35 day DMA | 58.64 |
| 50 day DMA | 57.91 |
| 100 day DMA | 57.98 |
| 150 day DMA | 59.77 |
| 200 day DMA | 59.56 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.87 | 53.83 | 54.8 |
| 12 day EMA | 55.11 | 55.86 | 56.58 |
| 20 day EMA | 56.38 | 56.95 | 57.48 |
| 35 day EMA | 56.92 | 57.27 | 57.59 |
| 50 day EMA | 57.23 | 57.49 | 57.72 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.28 | 54.66 | 55.52 |
| 12 day SMA | 55.53 | 56.05 | 56.56 |
| 20 day SMA | 57.46 | 58 | 58.57 |
| 35 day SMA | 58.64 | 58.85 | 59 |
| 50 day SMA | 57.91 | 57.99 | 58.06 |
| 100 day SMA | 57.98 | 58.09 | 58.2 |
| 150 day SMA | 59.77 | 59.83 | 59.89 |
| 200 day SMA | 59.56 | 59.61 | 59.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.