AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets AlleghenyTechnologies

Strong Daily Stock price targets for AlleghenyTechnologies ATI are 50.53 and 51.33

Daily Target 149.87
Daily Target 250.39
Daily Target 350.666666666667
Daily Target 451.19
Daily Target 551.47

Daily price and volume Allegheny Technologies

Date Closing Open Range Volume
Wed 27 March 2024 50.92 (1.41%) 50.65 50.14 - 50.94 0.603 times
Tue 26 March 2024 50.21 (0.52%) 50.13 49.68 - 50.54 0.5226 times
Mon 25 March 2024 49.95 (0.81%) 50.16 49.95 - 50.90 0.7234 times
Fri 22 March 2024 49.55 (1.52%) 48.74 48.72 - 49.84 0.5742 times
Thu 21 March 2024 48.81 (0.43%) 49.08 48.57 - 49.43 1.0633 times
Wed 20 March 2024 48.60 (0.96%) 48.16 47.58 - 48.99 0.8254 times
Tue 19 March 2024 48.14 (0.56%) 48.00 47.65 - 48.67 1.0241 times
Mon 18 March 2024 47.87 (-3.04%) 49.37 47.84 - 49.52 1.5447 times
Fri 15 March 2024 49.37 (2.32%) 47.93 47.81 - 49.64 1.9996 times
Thu 14 March 2024 48.25 (-1.53%) 48.51 47.68 - 49.07 1.1197 times
Wed 13 March 2024 49.00 (1.45%) 48.15 48.06 - 49.96 1.5619 times

 Daily chart AlleghenyTechnologies

Weekly price and charts AlleghenyTechnologies

Strong weekly Stock price targets for AlleghenyTechnologies ATI are 50.3 and 51.56

Weekly Target 149.25
Weekly Target 250.09
Weekly Target 350.513333333333
Weekly Target 451.35
Weekly Target 551.77

Weekly price and volumes for Allegheny Technologies

Date Closing Open Range Volume
Wed 27 March 2024 50.92 (2.76%) 50.16 49.68 - 50.94 0.3155 times
Fri 22 March 2024 49.55 (0.36%) 49.37 47.58 - 49.84 0.8586 times
Fri 15 March 2024 49.37 (-2.49%) 50.23 47.68 - 50.41 1.2249 times
Fri 08 March 2024 50.63 (2.82%) 49.27 49.22 - 51.95 0.7294 times
Fri 01 March 2024 49.24 (5.37%) 45.91 45.91 - 50.48 1.0474 times
Fri 23 February 2024 46.73 (2.28%) 45.00 44.15 - 46.88 0.6335 times
Fri 16 February 2024 45.69 (8.14%) 42.44 41.37 - 47.42 1.5142 times
Fri 09 February 2024 42.25 (7.92%) 38.51 38.08 - 42.49 1.0633 times
Fri 02 February 2024 39.15 (-4.81%) 41.10 38.04 - 41.96 1.5862 times
Fri 26 January 2024 41.13 (-2.09%) 42.13 39.74 - 43.98 1.027 times
Fri 19 January 2024 42.01 (-2.1%) 42.60 41.09 - 42.92 0.5342 times

 weekly chart AlleghenyTechnologies

Monthly price and charts AlleghenyTechnologies

Strong monthly Stock price targets for AlleghenyTechnologies ATI are 49.25 and 53.62

Monthly Target 145.78
Monthly Target 248.35
Monthly Target 350.15
Monthly Target 452.72
Monthly Target 554.52

Monthly price and volumes Allegheny Technologies

Date Closing Open Range Volume
Wed 27 March 2024 50.92 (3.54%) 49.36 47.58 - 51.95 0.8936 times
Thu 29 February 2024 49.18 (20.33%) 40.01 38.04 - 49.85 1.3323 times
Wed 31 January 2024 40.87 (-10.12%) 44.89 39.74 - 45.64 1.0487 times
Fri 29 December 2023 45.47 (3.46%) 43.96 39.03 - 46.57 1.2336 times
Thu 30 November 2023 43.95 (16.36%) 37.81 36.70 - 45.77 1.0857 times
Tue 31 October 2023 37.77 (-8.21%) 40.97 35.03 - 41.32 0.9759 times
Fri 29 September 2023 41.15 (-9.22%) 45.88 41.04 - 46.43 0.6714 times
Thu 31 August 2023 45.33 (-4.93%) 47.21 42.57 - 47.92 0.8342 times
Mon 31 July 2023 47.68 (7.8%) 44.04 42.64 - 47.84 0.8123 times
Fri 30 June 2023 44.23 (27.91%) 34.70 34.51 - 44.39 1.1122 times
Wed 31 May 2023 34.58 (-10.46%) 38.76 34.10 - 38.98 1.0611 times

 monthly chart AlleghenyTechnologies

DMA SMA EMA moving averages of Allegheny Technologies ATI

DMA (daily moving average) of Allegheny Technologies ATI

DMA period DMA value
5 day DMA 49.89
12 day DMA 49.08
20 day DMA 49.38
35 day DMA 47.45
50 day DMA 45.54
100 day DMA 44.46
150 day DMA 43.38
200 day DMA 43.53

EMA (exponential moving average) of Allegheny Technologies ATI

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0349.5849.27
12 day EMA49.4249.1548.96
20 day EMA48.8348.6148.44
35 day EMA47.3447.1346.95
50 day EMA45.7545.5445.35

SMA (simple moving average) of Allegheny Technologies ATI

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8949.4249.01
12 day SMA49.0848.9648.99
20 day SMA49.3849.2749.2
35 day SMA47.4547.1146.78
50 day SMA45.5445.3745.22
100 day SMA44.4644.3644.27
150 day SMA43.3843.3343.29
200 day SMA43.5343.4843.43
Back to top | Use Dark Theme