AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 50.53 and 51.33
Daily Target 1 | 49.87 |
Daily Target 2 | 50.39 |
Daily Target 3 | 50.666666666667 |
Daily Target 4 | 51.19 |
Daily Target 5 | 51.47 |
Daily price and volume Allegheny Technologies
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 50.92 (1.41%) | 50.65 | 50.14 - 50.94 | 0.603 times | Tue 26 March 2024 | 50.21 (0.52%) | 50.13 | 49.68 - 50.54 | 0.5226 times | Mon 25 March 2024 | 49.95 (0.81%) | 50.16 | 49.95 - 50.90 | 0.7234 times | Fri 22 March 2024 | 49.55 (1.52%) | 48.74 | 48.72 - 49.84 | 0.5742 times | Thu 21 March 2024 | 48.81 (0.43%) | 49.08 | 48.57 - 49.43 | 1.0633 times | Wed 20 March 2024 | 48.60 (0.96%) | 48.16 | 47.58 - 48.99 | 0.8254 times | Tue 19 March 2024 | 48.14 (0.56%) | 48.00 | 47.65 - 48.67 | 1.0241 times | Mon 18 March 2024 | 47.87 (-3.04%) | 49.37 | 47.84 - 49.52 | 1.5447 times | Fri 15 March 2024 | 49.37 (2.32%) | 47.93 | 47.81 - 49.64 | 1.9996 times | Thu 14 March 2024 | 48.25 (-1.53%) | 48.51 | 47.68 - 49.07 | 1.1197 times | Wed 13 March 2024 | 49.00 (1.45%) | 48.15 | 48.06 - 49.96 | 1.5619 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 50.3 and 51.56
Weekly Target 1 | 49.25 |
Weekly Target 2 | 50.09 |
Weekly Target 3 | 50.513333333333 |
Weekly Target 4 | 51.35 |
Weekly Target 5 | 51.77 |
Weekly price and volumes for Allegheny Technologies
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 50.92 (2.76%) | 50.16 | 49.68 - 50.94 | 0.3155 times | Fri 22 March 2024 | 49.55 (0.36%) | 49.37 | 47.58 - 49.84 | 0.8586 times | Fri 15 March 2024 | 49.37 (-2.49%) | 50.23 | 47.68 - 50.41 | 1.2249 times | Fri 08 March 2024 | 50.63 (2.82%) | 49.27 | 49.22 - 51.95 | 0.7294 times | Fri 01 March 2024 | 49.24 (5.37%) | 45.91 | 45.91 - 50.48 | 1.0474 times | Fri 23 February 2024 | 46.73 (2.28%) | 45.00 | 44.15 - 46.88 | 0.6335 times | Fri 16 February 2024 | 45.69 (8.14%) | 42.44 | 41.37 - 47.42 | 1.5142 times | Fri 09 February 2024 | 42.25 (7.92%) | 38.51 | 38.08 - 42.49 | 1.0633 times | Fri 02 February 2024 | 39.15 (-4.81%) | 41.10 | 38.04 - 41.96 | 1.5862 times | Fri 26 January 2024 | 41.13 (-2.09%) | 42.13 | 39.74 - 43.98 | 1.027 times | Fri 19 January 2024 | 42.01 (-2.1%) | 42.60 | 41.09 - 42.92 | 0.5342 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 49.25 and 53.62
Monthly Target 1 | 45.78 |
Monthly Target 2 | 48.35 |
Monthly Target 3 | 50.15 |
Monthly Target 4 | 52.72 |
Monthly Target 5 | 54.52 |
Monthly price and volumes Allegheny Technologies
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 50.92 (3.54%) | 49.36 | 47.58 - 51.95 | 0.8936 times | Thu 29 February 2024 | 49.18 (20.33%) | 40.01 | 38.04 - 49.85 | 1.3323 times | Wed 31 January 2024 | 40.87 (-10.12%) | 44.89 | 39.74 - 45.64 | 1.0487 times | Fri 29 December 2023 | 45.47 (3.46%) | 43.96 | 39.03 - 46.57 | 1.2336 times | Thu 30 November 2023 | 43.95 (16.36%) | 37.81 | 36.70 - 45.77 | 1.0857 times | Tue 31 October 2023 | 37.77 (-8.21%) | 40.97 | 35.03 - 41.32 | 0.9759 times | Fri 29 September 2023 | 41.15 (-9.22%) | 45.88 | 41.04 - 46.43 | 0.6714 times | Thu 31 August 2023 | 45.33 (-4.93%) | 47.21 | 42.57 - 47.92 | 0.8342 times | Mon 31 July 2023 | 47.68 (7.8%) | 44.04 | 42.64 - 47.84 | 0.8123 times | Fri 30 June 2023 | 44.23 (27.91%) | 34.70 | 34.51 - 44.39 | 1.1122 times | Wed 31 May 2023 | 34.58 (-10.46%) | 38.76 | 34.10 - 38.98 | 1.0611 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
DMA period | DMA value |
5 day DMA | 49.89 |
12 day DMA | 49.08 |
20 day DMA | 49.38 |
35 day DMA | 47.45 |
50 day DMA | 45.54 |
100 day DMA | 44.46 |
150 day DMA | 43.38 |
200 day DMA | 43.53 |
EMA (exponential moving average) of Allegheny Technologies ATI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.03 | 49.58 | 49.27 |
12 day EMA | 49.42 | 49.15 | 48.96 |
20 day EMA | 48.83 | 48.61 | 48.44 |
35 day EMA | 47.34 | 47.13 | 46.95 |
50 day EMA | 45.75 | 45.54 | 45.35 |
SMA (simple moving average) of Allegheny Technologies ATI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.89 | 49.42 | 49.01 |
12 day SMA | 49.08 | 48.96 | 48.99 |
20 day SMA | 49.38 | 49.27 | 49.2 |
35 day SMA | 47.45 | 47.11 | 46.78 |
50 day SMA | 45.54 | 45.37 | 45.22 |
100 day SMA | 44.46 | 44.36 | 44.27 |
150 day SMA | 43.38 | 43.33 | 43.29 |
200 day SMA | 43.53 | 43.48 | 43.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.