AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets AlleghenyTechnologies

Strong Daily Stock price targets for AlleghenyTechnologies ATI are 173.15 and 179.99

Daily Target 1171.7
Daily Target 2174.59
Daily Target 3178.54333333333
Daily Target 4181.43
Daily Target 5185.38

Daily price and volume Allegheny Technologies

Date Closing Open Range Volume
Fri 05 June 2026 177.47 (-2%) 179.45 175.66 - 182.50 0.4445 times
Thu 04 June 2026 181.10 (0.63%) 177.24 176.47 - 182.34 0.8203 times
Wed 03 June 2026 179.96 (0.83%) 178.40 174.95 - 181.86 0.5272 times
Tue 02 June 2026 178.47 (-0.28%) 181.78 176.53 - 183.30 0.5332 times
Mon 01 June 2026 178.98 (2.18%) 172.15 170.79 - 181.02 1.2418 times
Fri 29 May 2026 175.16 (2.72%) 171.00 170.86 - 177.27 2.1455 times
Thu 28 May 2026 170.53 (0.41%) 169.24 167.26 - 170.95 0.7154 times
Wed 27 May 2026 169.84 (0.64%) 169.34 165.00 - 171.41 1.077 times
Tue 26 May 2026 168.76 (3.99%) 165.00 164.00 - 169.70 1.3272 times
Fri 22 May 2026 162.29 (1.17%) 161.06 159.11 - 164.37 1.1679 times
Thu 21 May 2026 160.41 (4.35%) 153.00 150.82 - 161.43 1.0843 times

Daily chart AlleghenyTechnologies

Weekly price and charts AlleghenyTechnologies

Strong weekly Stock price targets for AlleghenyTechnologies ATI are 174.13 and 186.64

Weekly Target 1164.68
Weekly Target 2171.07
Weekly Target 3177.18666666667
Weekly Target 4183.58
Weekly Target 5189.7

Weekly price and volumes for Allegheny Technologies

Date Closing Open Range Volume
Fri 05 June 2026 177.47 (1.32%) 172.15 170.79 - 183.30 0.6951 times
Fri 29 May 2026 175.16 (7.93%) 165.00 164.00 - 177.27 1.026 times
Fri 22 May 2026 162.29 (5.23%) 156.53 146.34 - 164.37 1.1303 times
Fri 15 May 2026 154.22 (-2.63%) 156.00 153.03 - 167.40 0.9642 times
Fri 08 May 2026 158.39 (-4.05%) 160.18 156.61 - 171.11 0.9998 times
Wed 06 May 2026 165.08 (6.32%) 154.85 152.37 - 165.23 0.7207 times
Fri 01 May 2026 155.26 (0.65%) 154.80 142.35 - 158.31 1.2283 times
Fri 24 April 2026 154.26 (-6.32%) 162.89 148.04 - 166.61 1.3374 times
Fri 17 April 2026 164.66 (1.51%) 162.10 154.39 - 165.28 0.907 times
Fri 10 April 2026 162.21 (10.63%) 147.47 145.45 - 163.30 0.9912 times
Thu 02 April 2026 146.63 (4.42%) 142.41 135.48 - 155.40 1.4079 times

weekly chart AlleghenyTechnologies

Monthly price and charts AlleghenyTechnologies

Strong monthly Stock price targets for AlleghenyTechnologies ATI are 174.13 and 186.64

Monthly Target 1164.68
Monthly Target 2171.07
Monthly Target 3177.18666666667
Monthly Target 4183.58
Monthly Target 5189.7

Monthly price and volumes Allegheny Technologies

Date Closing Open Range Volume
Fri 05 June 2026 177.47 (1.32%) 172.15 170.79 - 183.30 0.1581 times
Fri 29 May 2026 175.16 (12.67%) 157.14 146.34 - 177.27 1.1462 times
Thu 30 April 2026 155.46 (6.87%) 150.30 142.35 - 166.61 1.1436 times
Tue 31 March 2026 145.46 (-11.08%) 163.30 135.48 - 168.14 1.3071 times
Fri 27 February 2026 163.59 (35.99%) 119.01 119.01 - 164.26 1.4826 times
Fri 30 January 2026 120.30 (4.83%) 115.34 114.75 - 127.11 0.8861 times
Wed 31 December 2025 114.76 (13.85%) 99.51 97.14 - 117.48 0.9396 times
Fri 28 November 2025 100.80 (1.85%) 96.07 93.11 - 101.81 0.6288 times
Fri 31 October 2025 98.97 (21.67%) 80.33 79.29 - 103.64 1.1348 times
Tue 30 September 2025 81.34 (4.9%) 76.25 74.45 - 84.61 1.1731 times
Fri 29 August 2025 77.54 (0.78%) 75.49 70.42 - 78.96 1.2965 times

monthly chart AlleghenyTechnologies

DMA SMA EMA moving averages of Allegheny Technologies ATI

DMA (daily moving average) of Allegheny Technologies ATI

DMA period DMA value
5 day DMA 179.2
12 day DMA 171.39
20 day DMA 165.95
35 day DMA 161.93
50 day DMA 159.29
100 day DMA 150.62
150 day DMA 135.84
200 day DMA 122.23

EMA (exponential moving average) of Allegheny Technologies ATI

EMA period EMA current EMA prev EMA prev2
5 day EMA177.78177.93176.35
12 day EMA172.77171.92170.25
20 day EMA168.68167.76166.36
35 day EMA163.84163.04161.98
50 day EMA160.19159.49158.61

SMA (simple moving average) of Allegheny Technologies ATI

SMA period SMA current SMA prev SMA prev2
5 day SMA179.2178.73176.62
12 day SMA171.39169.14166.52
20 day SMA165.95165.21164.4
35 day SMA161.93161.57160.85
50 day SMA159.29158.62157.98
100 day SMA150.62150.09149.51
150 day SMA135.84135.33134.81
200 day SMA122.23121.7121.15
Back to top | Use Dark Theme