Login or Join
HomepageAlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 46.46 and 49.03
| Daily Target 1 | 44.48 |
| Daily Target 2 | 45.86 |
| Daily Target 3 | 47.053333333333 |
| Daily Target 4 | 48.43 |
| Daily Target 5 | 49.62 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 47.23 (-0.84%) | 45.68 | 45.68 - 48.25 | 0.5442 times |
| Mon 14 April 2025 | 47.63 (1.93%) | 47.73 | 46.84 - 48.93 | 0.4704 times |
| Fri 11 April 2025 | 46.73 (0.75%) | 46.18 | 44.97 - 47.38 | 0.6836 times |
| Thu 10 April 2025 | 46.38 (-4.69%) | 46.69 | 45.08 - 48.17 | 0.7931 times |
| Wed 09 April 2025 | 48.66 (15.94%) | 42.07 | 41.43 - 49.32 | 1.3399 times |
| Tue 08 April 2025 | 41.97 (-1.32%) | 44.13 | 41.29 - 45.96 | 1.0719 times |
| Mon 07 April 2025 | 42.53 (-1.09%) | 41.00 | 39.23 - 44.69 | 1.5139 times |
| Fri 04 April 2025 | 43.00 (-12.03%) | 46.59 | 42.45 - 47.36 | 1.5354 times |
| Thu 03 April 2025 | 48.88 (-9.41%) | 50.51 | 48.83 - 51.31 | 1.3726 times |
| Wed 02 April 2025 | 53.96 (2.59%) | 51.60 | 51.60 - 54.06 | 0.675 times |
| Tue 01 April 2025 | 52.60 (1.1%) | 51.90 | 50.52 - 52.67 | 0.7528 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 44.83 and 48.08
| Weekly Target 1 | 44.03 |
| Weekly Target 2 | 45.63 |
| Weekly Target 3 | 47.28 |
| Weekly Target 4 | 48.88 |
| Weekly Target 5 | 50.53 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 47.23 (1.07%) | 47.73 | 45.68 - 48.93 | 0.2106 times |
| Fri 11 April 2025 | 46.73 (8.67%) | 41.00 | 39.23 - 49.32 | 1.1216 times |
| Fri 04 April 2025 | 43.00 (-15.62%) | 49.81 | 42.45 - 54.06 | 1.0883 times |
| Fri 28 March 2025 | 50.96 (-2.08%) | 53.18 | 50.63 - 54.99 | 0.4778 times |
| Fri 21 March 2025 | 52.04 (1.09%) | 51.24 | 49.90 - 52.80 | 3.0761 times |
| Fri 14 March 2025 | 51.48 (-6.84%) | 53.06 | 49.55 - 53.98 | 1.2116 times |
| Fri 07 March 2025 | 55.26 (-4.99%) | 59.70 | 52.36 - 60.72 | 0.8649 times |
| Fri 28 February 2025 | 58.16 (0.22%) | 58.48 | 55.77 - 58.59 | 0.7778 times |
| Fri 21 February 2025 | 58.03 (-4.93%) | 61.59 | 57.48 - 62.89 | 0.4598 times |
| Fri 14 February 2025 | 61.04 (-2.74%) | 63.96 | 59.28 - 64.18 | 0.7115 times |
| Fri 07 February 2025 | 62.76 (9.93%) | 56.24 | 55.14 - 66.80 | 1.2343 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 35.82 and 50.65
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 39.62 |
| Monthly Target 3 | 46.84 |
| Monthly Target 4 | 54.45 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 47.23 (-9.23%) | 51.90 | 39.23 - 54.06 | 0.7443 times |
| Mon 31 March 2025 | 52.03 (-10.54%) | 59.70 | 49.07 - 60.72 | 1.9401 times |
| Fri 28 February 2025 | 58.16 (1.87%) | 56.24 | 55.14 - 66.80 | 1.0615 times |
| Fri 31 January 2025 | 57.09 (3.72%) | 55.49 | 54.49 - 60.47 | 0.8829 times |
| Tue 31 December 2024 | 55.04 (-9.22%) | 59.77 | 53.37 - 60.09 | 0.7843 times |
| Tue 26 November 2024 | 60.63 (15.03%) | 53.39 | 52.45 - 60.83 | 0.888 times |
| Thu 31 October 2024 | 52.71 (-21.22%) | 66.57 | 52.62 - 67.09 | 1.0778 times |
| Mon 30 September 2024 | 66.91 (4.74%) | 64.71 | 57.30 - 67.47 | 1.0856 times |
| Fri 30 August 2024 | 63.88 (-5.66%) | 67.48 | 56.33 - 68.22 | 0.7336 times |
| Wed 31 July 2024 | 67.71 (22.11%) | 55.80 | 53.90 - 68.92 | 0.802 times |
| Fri 28 June 2024 | 55.45 (-9.6%) | 61.54 | 50.38 - 61.90 | 1.6234 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 47.33 |
| 12 day DMA | 47.63 |
| 20 day DMA | 49.47 |
| 35 day DMA | 51.84 |
| 50 day DMA | 54.72 |
| 100 day DMA | 55.86 |
| 150 day DMA | 57.75 |
| 200 day DMA | 58.71 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.97 | 46.84 | 46.45 |
| 12 day EMA | 47.76 | 47.86 | 47.9 |
| 20 day EMA | 49.14 | 49.34 | 49.52 |
| 35 day EMA | 51.72 | 51.98 | 52.24 |
| 50 day EMA | 54.26 | 54.55 | 54.83 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.33 | 46.27 | 45.25 |
| 12 day SMA | 47.63 | 47.94 | 48.48 |
| 20 day SMA | 49.47 | 49.69 | 49.8 |
| 35 day SMA | 51.84 | 52.15 | 52.53 |
| 50 day SMA | 54.72 | 54.93 | 55.18 |
| 100 day SMA | 55.86 | 55.97 | 56.08 |
| 150 day SMA | 57.75 | 57.83 | 57.91 |
| 200 day SMA | 58.71 | 58.76 | 58.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.