AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets AlleghenyTechnologies

Strong Daily Stock price targets for AlleghenyTechnologies ATI are 175.47 and 188.64

Daily Target 1172.92
Daily Target 2178.01
Daily Target 3186.09333333333
Daily Target 4191.18
Daily Target 5199.26

Daily price and volume Allegheny Technologies

Date Closing Open Range Volume
Fri 13 November 2026 183.09 (-3.72%) 194.18 181.01 - 194.18 0.7954 times
Thu 12 November 2026 190.16 (1.4%) 183.73 183.17 - 200.33 1.2442 times
Wed 11 November 2026 187.53 (2.63%) 184.73 180.18 - 188.71 0.5737 times
Tue 10 November 2026 182.72 (-1.15%) 184.70 181.47 - 189.46 0.7838 times
Mon 09 November 2026 184.85 (5.15%) 182.93 181.28 - 189.85 1.0699 times
Fri 06 November 2026 175.79 (4.43%) 171.98 166.95 - 176.79 0.8755 times
Thu 05 November 2026 168.34 (-6%) 177.65 164.95 - 182.13 1.4504 times
Wed 04 November 2026 179.09 (-0.69%) 183.11 170.77 - 186.67 1.2316 times
Tue 03 November 2026 180.33 (3.41%) 177.38 177.38 - 186.65 0.8637 times
Mon 02 November 2026 174.38 (5.31%) 170.66 169.13 - 178.59 1.1119 times
Fri 30 October 2026 165.59 (-5.38%) 169.06 163.88 - 173.38 1.0716 times

Daily chart AlleghenyTechnologies

Weekly price and charts AlleghenyTechnologies

Strong weekly Stock price targets for AlleghenyTechnologies ATI are 181.64 and 201.79

Weekly Target 1167.72
Weekly Target 2175.4
Weekly Target 3187.86666666667
Weekly Target 4195.55
Weekly Target 5208.02

Weekly price and volumes for Allegheny Technologies

Date Closing Open Range Volume
Fri 13 November 2026 183.09 (4.15%) 182.93 180.18 - 200.33 0.939 times
Fri 06 November 2026 175.79 (6.16%) 170.66 164.95 - 186.67 1.1631 times
Fri 30 October 2026 165.59 (5.55%) 157.81 153.51 - 184.02 1.4628 times
Fri 23 October 2026 156.88 (-15.47%) 188.84 154.24 - 190.73 1.214 times
Fri 16 October 2026 185.59 (-3.26%) 190.74 177.01 - 193.82 0.7524 times
Fri 09 October 2026 191.84 (-0.3%) 192.32 184.49 - 196.09 0.6739 times
Fri 02 October 2026 192.42 (3.74%) 182.77 178.26 - 194.31 0.9512 times
Fri 25 September 2026 185.48 (-3.21%) 191.82 181.51 - 193.17 0.8368 times
Fri 18 September 2026 191.63 (-3.59%) 193.06 179.59 - 197.00 1.3507 times
Fri 11 September 2026 198.77 (-5.64%) 207.57 196.60 - 210.31 0.6562 times
Fri 04 September 2026 210.65 (-0.05%) 210.01 198.46 - 212.29 2.0789 times

weekly chart AlleghenyTechnologies

Monthly price and charts AlleghenyTechnologies

Strong monthly Stock price targets for AlleghenyTechnologies ATI are 174.02 and 209.4

Monthly Target 1147.41
Monthly Target 2165.25
Monthly Target 3182.79
Monthly Target 4200.63
Monthly Target 5218.17

Monthly price and volumes Allegheny Technologies

Date Closing Open Range Volume
Fri 13 November 2026 183.09 (10.57%) 170.66 164.95 - 200.33 0.4732 times
Fri 30 October 2026 165.59 (-12.57%) 187.54 153.51 - 196.09 1.005 times
Wed 30 September 2026 189.40 (-7.25%) 203.69 178.26 - 212.29 0.9614 times
Mon 31 August 2026 204.20 (8.94%) 184.88 183.54 - 243.57 1.0846 times
Fri 31 July 2026 187.44 (-4.9%) 195.14 174.77 - 204.30 0.8115 times
Tue 30 June 2026 197.10 (12.53%) 172.15 170.79 - 205.31 1.0474 times
Fri 29 May 2026 175.16 (12.67%) 157.14 146.34 - 177.27 1.0418 times
Thu 30 April 2026 155.46 (6.87%) 150.30 142.35 - 166.61 1.0394 times
Tue 31 March 2026 145.46 (-11.08%) 163.30 135.48 - 168.14 1.1881 times
Fri 27 February 2026 163.59 (35.99%) 119.01 119.01 - 164.26 1.3476 times
Fri 30 January 2026 120.30 (4.83%) 115.34 114.75 - 127.11 0.8054 times

monthly chart AlleghenyTechnologies

DMA SMA EMA moving averages of Allegheny Technologies ATI

DMA (daily moving average) of Allegheny Technologies ATI

DMA period DMA value
5 day DMA 185.67
12 day DMA 178.91
20 day DMA 175.73
35 day DMA 181.56
50 day DMA 184.97
100 day DMA 193.56
150 day DMA 185.89
200 day DMA 176.78

EMA (exponential moving average) of Allegheny Technologies ATI

EMA period EMA current EMA prev EMA prev2
5 day EMA184.2184.75182.05
12 day EMA180.71180.28178.48
20 day EMA180.14179.83178.74
35 day EMA182.28182.23181.76
50 day EMA186.64186.78186.64

SMA (simple moving average) of Allegheny Technologies ATI

SMA period SMA current SMA prev SMA prev2
5 day SMA185.67184.21179.85
12 day SMA178.91177.42175.42
20 day SMA175.73175.86175.81
35 day SMA181.56181.63181.52
50 day SMA184.97185.39185.63
100 day SMA193.56193.72193.8
150 day SMA185.89185.72185.53
200 day SMA176.78176.48176.13
Back to top | Use Dark Theme