AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets AlleghenyTechnologies

Strong Daily Stock price targets for AlleghenyTechnologies ATI are 183.86 and 190.15

Daily Target 1178.88
Daily Target 2182.55
Daily Target 3185.17333333333
Daily Target 4188.84
Daily Target 5191.46

Daily price and volume Allegheny Technologies

Date Closing Open Range Volume
Thu 24 September 2026 186.21 (1.1%) 183.11 181.51 - 187.80 0.6372 times
Wed 23 September 2026 184.18 (-1.28%) 185.51 183.30 - 189.98 0.7659 times
Tue 22 September 2026 186.56 (-1.37%) 189.05 185.87 - 190.61 0.8106 times
Mon 21 September 2026 189.16 (-1.29%) 191.82 187.25 - 193.17 0.9484 times
Fri 18 September 2026 191.63 (4.35%) 184.71 183.58 - 192.34 2.2796 times
Thu 17 September 2026 183.64 (-3.17%) 197.00 179.59 - 197.00 1.2774 times
Wed 16 September 2026 189.65 (1.59%) 188.64 186.80 - 193.89 0.583 times
Tue 15 September 2026 186.69 (-0.78%) 191.37 182.63 - 192.27 1.0503 times
Mon 14 September 2026 188.15 (-5.34%) 193.06 187.00 - 194.50 0.9557 times
Fri 11 September 2026 198.77 (-0.12%) 202.04 198.07 - 203.87 0.6918 times
Thu 10 September 2026 199.00 (-3.65%) 202.50 196.60 - 207.63 0.7492 times

Daily chart AlleghenyTechnologies

Weekly price and charts AlleghenyTechnologies

Strong weekly Stock price targets for AlleghenyTechnologies ATI are 178.03 and 189.69

Weekly Target 1175.3
Weekly Target 2180.76
Weekly Target 3186.96333333333
Weekly Target 4192.42
Weekly Target 5198.62

Weekly price and volumes for Allegheny Technologies

Date Closing Open Range Volume
Thu 24 September 2026 186.21 (-2.83%) 191.82 181.51 - 193.17 0.7365 times
Fri 18 September 2026 191.63 (-3.59%) 193.06 179.59 - 197.00 1.4316 times
Fri 11 September 2026 198.77 (-5.64%) 207.57 196.60 - 210.31 0.6955 times
Fri 04 September 2026 210.65 (-0.05%) 210.01 198.46 - 212.29 2.2034 times
Fri 28 August 2026 210.76 (1.81%) 206.92 202.25 - 217.84 0.9618 times
Fri 21 August 2026 207.01 (-9.4%) 230.36 206.30 - 232.86 0.8322 times
Fri 14 August 2026 228.48 (0.28%) 231.26 224.00 - 243.57 0.8717 times
Fri 07 August 2026 227.84 (21.55%) 184.88 183.54 - 236.98 1.1245 times
Fri 31 July 2026 187.44 (-5.24%) 199.36 174.77 - 200.89 0.9776 times
Fri 24 July 2026 197.80 (0%) 200.00 196.66 - 204.30 0.1653 times
Fri 24 July 2026 197.80 (6.25%) 188.96 184.12 - 204.30 0.7674 times

weekly chart AlleghenyTechnologies

Monthly price and charts AlleghenyTechnologies

Strong monthly Stock price targets for AlleghenyTechnologies ATI are 166.55 and 199.25

Monthly Target 1160
Monthly Target 2173.1
Monthly Target 3192.69666666667
Monthly Target 4205.8
Monthly Target 5225.4

Monthly price and volumes Allegheny Technologies

Date Closing Open Range Volume
Thu 24 September 2026 186.21 (-8.81%) 203.69 179.59 - 212.29 0.7953 times
Mon 31 August 2026 204.20 (8.94%) 184.88 183.54 - 243.57 1.0828 times
Fri 31 July 2026 187.44 (-4.9%) 195.14 174.77 - 204.30 0.8102 times
Tue 30 June 2026 197.10 (12.53%) 172.15 170.79 - 205.31 1.0456 times
Fri 29 May 2026 175.16 (12.67%) 157.14 146.34 - 177.27 1.0401 times
Thu 30 April 2026 155.46 (6.87%) 150.30 142.35 - 166.61 1.0377 times
Tue 31 March 2026 145.46 (-11.08%) 163.30 135.48 - 168.14 1.1861 times
Fri 27 February 2026 163.59 (35.99%) 119.01 119.01 - 164.26 1.3453 times
Fri 30 January 2026 120.30 (4.83%) 115.34 114.75 - 127.11 0.8041 times
Wed 31 December 2025 114.76 (13.85%) 99.51 97.14 - 117.48 0.8527 times
Fri 28 November 2025 100.80 (1.85%) 96.07 93.11 - 101.81 0.5706 times

monthly chart AlleghenyTechnologies

DMA SMA EMA moving averages of Allegheny Technologies ATI

DMA (daily moving average) of Allegheny Technologies ATI

DMA period DMA value
5 day DMA 187.55
12 day DMA 190.85
20 day DMA 197.24
35 day DMA 207.68
50 day DMA 203.09
100 day DMA 191.67
150 day DMA 179.02
200 day DMA 165.37

EMA (exponential moving average) of Allegheny Technologies ATI

EMA period EMA current EMA prev EMA prev2
5 day EMA186.9187.25188.78
12 day EMA191.15192.05193.48
20 day EMA195.29196.24197.51
35 day EMA197.55198.22199.05
50 day EMA200.28200.85201.53

SMA (simple moving average) of Allegheny Technologies ATI

SMA period SMA current SMA prev SMA prev2
5 day SMA187.55187.03188.13
12 day SMA190.85192.61194.81
20 day SMA197.24198.57200.13
35 day SMA207.68208.22208.67
50 day SMA203.09203.08203.26
100 day SMA191.67191.36191.06
150 day SMA179.02178.83178.63
200 day SMA165.37164.93164.51
Back to top | Use Dark Theme