AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets AtkoreInternational

Strong Daily Stock price targets for AtkoreInternational ATKR are 187.93 and 193.59

Daily Target 1183.35
Daily Target 2186.85
Daily Target 3189.00666666667
Daily Target 4192.51
Daily Target 5194.67

Daily price and volume Atkore International

Date Closing Open Range Volume
Thu 28 March 2024 190.36 (2.31%) 186.11 185.50 - 191.16 1.1676 times
Wed 27 March 2024 186.06 (1.91%) 184.43 184.18 - 187.06 0.8228 times
Tue 26 March 2024 182.58 (1.16%) 181.13 179.68 - 183.15 0.7322 times
Mon 25 March 2024 180.48 (-2.57%) 185.52 180.40 - 186.75 0.9288 times
Fri 22 March 2024 185.25 (-0.55%) 186.01 184.09 - 187.46 0.6083 times
Thu 21 March 2024 186.27 (1.31%) 185.81 185.55 - 189.39 0.9203 times
Wed 20 March 2024 183.87 (1.99%) 180.49 179.62 - 184.57 0.7295 times
Tue 19 March 2024 180.29 (1.24%) 177.28 177.00 - 180.89 0.976 times
Mon 18 March 2024 178.09 (-0.46%) 180.00 176.41 - 180.87 1.2781 times
Fri 15 March 2024 178.91 (2.9%) 172.38 172.38 - 179.91 1.8365 times
Thu 14 March 2024 173.87 (-1.28%) 175.81 172.73 - 177.20 1.7533 times

 Daily chart AtkoreInternational

Weekly price and charts AtkoreInternational

Strong weekly Stock price targets for AtkoreInternational ATKR are 185.02 and 196.5

Weekly Target 1175.59
Weekly Target 2182.97
Weekly Target 3187.06666666667
Weekly Target 4194.45
Weekly Target 5198.55

Weekly price and volumes for Atkore International

Date Closing Open Range Volume
Thu 28 March 2024 190.36 (2.76%) 185.52 179.68 - 191.16 0.6833 times
Fri 22 March 2024 185.25 (3.54%) 180.00 176.41 - 189.39 0.8444 times
Fri 15 March 2024 178.91 (6.2%) 167.12 165.00 - 179.91 1.1856 times
Fri 08 March 2024 168.47 (-2.35%) 172.75 160.01 - 175.30 1.0768 times
Fri 01 March 2024 172.52 (13.77%) 151.21 151.00 - 173.23 1.5013 times
Fri 23 February 2024 151.64 (4.88%) 141.79 140.22 - 152.07 0.8051 times
Fri 16 February 2024 144.58 (-2.52%) 148.65 139.52 - 150.94 1.0245 times
Fri 09 February 2024 148.31 (-0.2%) 146.96 142.26 - 149.45 0.8197 times
Fri 02 February 2024 148.61 (-3.08%) 153.25 140.91 - 159.57 1.4253 times
Fri 26 January 2024 153.34 (0.21%) 155.00 151.72 - 158.18 0.634 times
Fri 19 January 2024 153.02 (1.4%) 149.50 145.57 - 153.94 0.6123 times

 weekly chart AtkoreInternational

Monthly price and charts AtkoreInternational

Strong monthly Stock price targets for AtkoreInternational ATKR are 175.19 and 206.34

Monthly Target 1149.36
Monthly Target 2169.86
Monthly Target 3180.51
Monthly Target 4201.01
Monthly Target 5211.66

Monthly price and volumes Atkore International

Date Closing Open Range Volume
Thu 28 March 2024 190.36 (12.37%) 170.08 160.01 - 191.16 1.0382 times
Thu 29 February 2024 169.40 (11.06%) 148.00 139.52 - 170.06 1.201 times
Wed 31 January 2024 152.53 (-4.67%) 158.63 145.57 - 164.96 0.8354 times
Fri 29 December 2023 160.00 (23.17%) 128.58 128.55 - 165.69 1.1523 times
Thu 30 November 2023 129.90 (4.52%) 123.77 121.00 - 140.18 1.0609 times
Tue 31 October 2023 124.28 (-16.7%) 149.12 122.00 - 151.12 0.8909 times
Fri 29 September 2023 149.19 (-3.1%) 155.30 142.03 - 159.01 0.8498 times
Thu 31 August 2023 153.97 (-2.96%) 157.43 136.91 - 164.76 1.064 times
Mon 31 July 2023 158.67 (1.75%) 156.03 144.37 - 163.18 0.8323 times
Fri 30 June 2023 155.94 (33.54%) 117.53 117.00 - 157.45 1.0751 times
Wed 31 May 2023 116.77 (-7.57%) 125.87 116.14 - 133.60 1.3065 times

 monthly chart AtkoreInternational

DMA SMA EMA moving averages of Atkore International ATKR

DMA (daily moving average) of Atkore International ATKR

DMA period DMA value
5 day DMA 184.95
12 day DMA 181.85
20 day DMA 176.54
35 day DMA 165.76
50 day DMA 161.46
100 day DMA 152.66
150 day DMA 149.08
200 day DMA 149.53

EMA (exponential moving average) of Atkore International ATKR

EMA period EMA current EMA prev EMA prev2
5 day EMA185.8183.52182.25
12 day EMA181.41179.78178.64
20 day EMA176.74175.31174.18
35 day EMA170.03168.83167.82
50 day EMA162.91161.79160.8

SMA (simple moving average) of Atkore International ATKR

SMA period SMA current SMA prev SMA prev2
5 day SMA184.95184.13183.69
12 day SMA181.85180.23178.78
20 day SMA176.54175.5174.39
35 day SMA165.76164.49163.26
50 day SMA161.46160.63159.89
100 day SMA152.66152.07151.53
150 day SMA149.08148.78148.49
200 day SMA149.53149.28149.05
Back to top | Use Dark Theme