Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 63.61 and 65.42
| Daily Target 1 | 62.13 |
| Daily Target 2 | 63.28 |
| Daily Target 3 | 63.94 |
| Daily Target 4 | 65.09 |
| Daily Target 5 | 65.75 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 64.43 (1.87%) | 63.75 | 62.79 - 64.60 | 1.2317 times | Wed 31 December 2025 | 63.25 (-1.39%) | 63.55 | 62.78 - 63.87 | 0.964 times | Mon 29 December 2025 | 64.14 (0%) | 64.51 | 63.79 - 65.00 | 0.8009 times | Mon 29 December 2025 | 64.14 (-1.25%) | 64.51 | 63.79 - 65.00 | 0.8009 times | Fri 26 December 2025 | 64.95 (-0.25%) | 64.94 | 63.63 - 65.14 | 0.626 times | Wed 24 December 2025 | 65.11 (0.17%) | 65.16 | 64.84 - 65.50 | 0.3144 times | Tue 23 December 2025 | 65.00 (1.74%) | 63.95 | 63.70 - 65.32 | 0.9204 times | Mon 22 December 2025 | 63.89 (-0.41%) | 64.71 | 63.17 - 64.99 | 0.9839 times | Fri 19 December 2025 | 64.15 (0.33%) | 63.88 | 63.61 - 64.83 | 2.63 times | Thu 18 December 2025 | 63.94 (0.33%) | 64.90 | 63.83 - 65.32 | 0.7279 times | Wed 17 December 2025 | 63.73 (-0.5%) | 63.70 | 62.99 - 65.02 | 1.1509 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 62.5 and 64.72
| Weekly Target 1 | 61.85 |
| Weekly Target 2 | 63.14 |
| Weekly Target 3 | 64.07 |
| Weekly Target 4 | 65.36 |
| Weekly Target 5 | 66.29 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 64.43 (0.45%) | 64.51 | 62.78 - 65.00 | 0.5201 times | Mon 29 December 2025 | 64.14 (-1.25%) | 64.51 | 63.79 - 65.00 | 0.139 times | Fri 26 December 2025 | 64.95 (1.25%) | 64.71 | 63.17 - 65.50 | 0.4937 times | Fri 19 December 2025 | 64.15 (-0.8%) | 65.62 | 62.99 - 65.62 | 1.2973 times | Fri 12 December 2025 | 64.67 (1.3%) | 63.94 | 62.94 - 66.88 | 1.1918 times | Fri 05 December 2025 | 63.84 (-4.65%) | 66.28 | 63.51 - 67.40 | 1.1793 times | Fri 28 November 2025 | 66.95 (8.74%) | 61.33 | 60.98 - 67.51 | 0.7296 times | Fri 21 November 2025 | 61.57 (-5.29%) | 64.75 | 55.46 - 72.84 | 2.7519 times | Fri 14 November 2025 | 65.01 (-1.35%) | 66.67 | 64.05 - 66.92 | 0.9258 times | Fri 07 November 2025 | 65.90 (-4.84%) | 68.89 | 65.01 - 69.29 | 0.7713 times | Fri 31 October 2025 | 69.25 (0%) | 68.61 | 67.95 - 69.43 | 0.1808 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 63.61 and 65.42
| Monthly Target 1 | 62.13 |
| Monthly Target 2 | 63.28 |
| Monthly Target 3 | 63.94 |
| Monthly Target 4 | 65.09 |
| Monthly Target 5 | 65.75 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 64.43 (1.87%) | 63.75 | 62.79 - 64.60 | 0.0448 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 0.9653 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.085 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 0.9997 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.4692 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.6051 times | Thu 31 July 2025 | 77.02 (9.17%) | 70.03 | 70.03 - 80.06 | 1.0475 times | Mon 30 June 2025 | 70.55 (8.37%) | 65.22 | 64.98 - 72.26 | 0.8319 times | Fri 30 May 2025 | 65.10 (1.93%) | 65.61 | 63.93 - 72.63 | 0.864 times | Wed 30 April 2025 | 63.87 (6.47%) | 60.00 | 49.92 - 65.21 | 1.0875 times | Mon 31 March 2025 | 59.99 (-2.46%) | 62.03 | 55.91 - 67.57 | 1.3709 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 64.18 |
| 12 day DMA | 64.23 |
| 20 day DMA | 64.36 |
| 35 day DMA | 64.48 |
| 50 day DMA | 65.46 |
| 100 day DMA | 63.21 |
| 150 day DMA | 65.49 |
| 200 day DMA | 64.87 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.16 | 64.02 | 64.41 |
| 12 day EMA | 64.29 | 64.27 | 64.46 |
| 20 day EMA | 64.48 | 64.48 | 64.61 |
| 35 day EMA | 64.93 | 64.96 | 65.06 |
| 50 day EMA | 65.38 | 65.42 | 65.51 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.18 | 64.32 | 64.67 |
| 12 day SMA | 64.23 | 64.24 | 64.36 |
| 20 day SMA | 64.36 | 64.46 | 64.55 |
| 35 day SMA | 64.48 | 64.5 | 64.56 |
| 50 day SMA | 65.46 | 65.51 | 65.57 |
| 100 day SMA | 63.21 | 63.14 | 63.04 |
| 150 day SMA | 65.49 | 65.5 | 65.53 |
| 200 day SMA | 64.87 | 64.87 | 64.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.