AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets AtkoreInternational

Strong Daily Stock price targets for AtkoreInternational ATKR are 94.52 and 94.64

Daily Target 194.43
Daily Target 294.49
Daily Target 394.553333333333
Daily Target 494.61
Daily Target 594.67

Daily price and volume Atkore International

Date Closing Open Range Volume
Thu 24 September 2026 94.54 (0.03%) 94.50 94.50 - 94.62 0.8014 times
Wed 23 September 2026 94.51 (0.01%) 94.55 94.49 - 94.56 0.4512 times
Tue 22 September 2026 94.50 (0.03%) 94.50 94.47 - 94.65 1.1454 times
Mon 21 September 2026 94.47 (0.16%) 94.54 94.35 - 94.54 0.7234 times
Fri 18 September 2026 94.32 (-0.16%) 94.43 94.32 - 94.51 1.9201 times
Thu 17 September 2026 94.47 (-0.05%) 94.63 94.33 - 94.63 0.6313 times
Wed 16 September 2026 94.52 (-0.03%) 94.58 94.48 - 94.58 1.2534 times
Tue 15 September 2026 94.55 (0.51%) 94.32 94.32 - 94.63 1.3663 times
Mon 14 September 2026 94.07 (-0.08%) 94.06 93.87 - 94.25 1.1233 times
Fri 11 September 2026 94.15 (-0.01%) 94.38 94.13 - 94.38 0.5842 times
Thu 10 September 2026 94.16 (-0.05%) 94.06 94.02 - 94.39 1.3501 times

Daily chart AtkoreInternational

Weekly price and charts AtkoreInternational

Strong weekly Stock price targets for AtkoreInternational ATKR are 94.39 and 94.69

Weekly Target 194.21
Weekly Target 294.38
Weekly Target 394.513333333333
Weekly Target 494.68
Weekly Target 594.81

Weekly price and volumes for Atkore International

Date Closing Open Range Volume
Thu 24 September 2026 94.54 (0.23%) 94.54 94.35 - 94.65 0.5048 times
Fri 18 September 2026 94.32 (0.18%) 94.06 93.87 - 94.63 1.018 times
Fri 11 September 2026 94.15 (0.42%) 93.78 93.72 - 94.39 0.6423 times
Fri 04 September 2026 93.76 (0.17%) 93.61 93.55 - 93.79 0.8761 times
Fri 28 August 2026 93.60 (0%) 93.62 93.45 - 93.96 0.5202 times
Fri 21 August 2026 93.60 (-0.21%) 93.86 93.32 - 93.89 0.6345 times
Fri 14 August 2026 93.80 (0.1%) 93.75 93.68 - 94.14 1.1032 times
Fri 07 August 2026 93.71 (28.44%) 93.40 93.30 - 93.83 4.0344 times
Fri 31 July 2026 72.96 (-4.79%) 76.62 70.69 - 77.46 0.5662 times
Fri 24 July 2026 76.63 (0%) 73.48 71.43 - 76.75 0.1003 times
Fri 24 July 2026 76.63 (4.37%) 73.51 71.43 - 76.75 0.3796 times

weekly chart AtkoreInternational

Monthly price and charts AtkoreInternational

Strong monthly Stock price targets for AtkoreInternational ATKR are 94.05 and 95.15

Monthly Target 193.15
Monthly Target 293.84
Monthly Target 394.246666666667
Monthly Target 494.94
Monthly Target 595.35

Monthly price and volumes Atkore International

Date Closing Open Range Volume
Thu 24 September 2026 94.54 (0.91%) 93.70 93.55 - 94.65 1.2172 times
Mon 31 August 2026 93.69 (28.41%) 93.40 93.30 - 94.14 2.697 times
Fri 31 July 2026 72.96 (-4.05%) 75.35 67.50 - 77.46 0.6835 times
Tue 30 June 2026 76.04 (-8.18%) 82.00 74.43 - 85.36 0.7101 times
Fri 29 May 2026 82.81 (5.96%) 78.36 70.20 - 90.16 1.0451 times
Thu 30 April 2026 78.15 (32.66%) 59.65 58.37 - 79.03 0.9794 times
Tue 31 March 2026 58.91 (-8.96%) 63.42 53.75 - 65.61 0.5537 times
Fri 27 February 2026 64.71 (-6.83%) 68.17 63.34 - 73.32 0.555 times
Fri 30 January 2026 69.45 (9.8%) 63.75 62.79 - 74.58 0.6989 times
Wed 31 December 2025 63.25 (-5.53%) 66.28 62.78 - 67.40 0.8602 times
Fri 28 November 2025 66.95 (-3.32%) 68.89 55.46 - 72.84 0.9668 times

monthly chart AtkoreInternational

DMA SMA EMA moving averages of Atkore International ATKR

DMA (daily moving average) of Atkore International ATKR

DMA period DMA value
5 day DMA 94.47
12 day DMA 94.37
20 day DMA 94.09
35 day DMA 93.91
50 day DMA 89.12
100 day DMA 83.07
150 day DMA 77.11
200 day DMA 74.67

EMA (exponential moving average) of Atkore International ATKR

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4994.4694.43
12 day EMA94.394.2694.21
20 day EMA93.6893.5993.49
35 day EMA90.9490.7390.51
50 day EMA88.3288.0787.81

SMA (simple moving average) of Atkore International ATKR

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4794.4594.46
12 day SMA94.3794.3294.25
20 day SMA94.0994.0594
35 day SMA93.9193.8893.85
50 day SMA89.1288.788.28
100 day SMA83.0782.8982.68
150 day SMA77.1176.9376.74
200 day SMA74.6774.5174.36
Back to top | Use Dark Theme