Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 64.29 and 65.8
| Daily Target 1 | 63.06 |
| Daily Target 2 | 64.01 |
| Daily Target 3 | 64.573333333333 |
| Daily Target 4 | 65.52 |
| Daily Target 5 | 66.08 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.95 (-0.25%) | 64.94 | 63.63 - 65.14 | 0.535 times | Wed 24 December 2025 | 65.11 (0.17%) | 65.16 | 64.84 - 65.50 | 0.2687 times | Tue 23 December 2025 | 65.00 (1.74%) | 63.95 | 63.70 - 65.32 | 0.7866 times | Mon 22 December 2025 | 63.89 (-0.41%) | 64.71 | 63.17 - 64.99 | 0.8409 times | Fri 19 December 2025 | 64.15 (0.33%) | 63.88 | 63.61 - 64.83 | 2.2478 times | Thu 18 December 2025 | 63.94 (0.33%) | 64.90 | 63.83 - 65.32 | 0.6221 times | Wed 17 December 2025 | 63.73 (-0.5%) | 63.70 | 62.99 - 65.02 | 0.9836 times | Tue 16 December 2025 | 64.05 (-0.82%) | 64.64 | 63.71 - 64.91 | 1.1391 times | Mon 15 December 2025 | 64.58 (-0.14%) | 65.62 | 64.07 - 65.62 | 1.3956 times | Fri 12 December 2025 | 64.67 (-2.99%) | 66.48 | 64.35 - 66.88 | 1.1806 times | Thu 11 December 2025 | 66.66 (2.7%) | 64.91 | 64.38 - 66.76 | 1.337 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 64.06 and 66.39
| Weekly Target 1 | 62.21 |
| Weekly Target 2 | 63.58 |
| Weekly Target 3 | 64.54 |
| Weekly Target 4 | 65.91 |
| Weekly Target 5 | 66.87 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.95 (1.25%) | 64.71 | 63.17 - 65.50 | 0.4731 times | Fri 19 December 2025 | 64.15 (-0.8%) | 65.62 | 62.99 - 65.62 | 1.243 times | Fri 12 December 2025 | 64.67 (1.3%) | 63.94 | 62.94 - 66.88 | 1.1419 times | Fri 05 December 2025 | 63.84 (-4.65%) | 66.28 | 63.51 - 67.40 | 1.1299 times | Fri 28 November 2025 | 66.95 (8.74%) | 61.33 | 60.98 - 67.51 | 0.699 times | Fri 21 November 2025 | 61.57 (-5.29%) | 64.75 | 55.46 - 72.84 | 2.6366 times | Fri 14 November 2025 | 65.01 (-1.35%) | 66.67 | 64.05 - 66.92 | 0.8871 times | Fri 07 November 2025 | 65.90 (-4.84%) | 68.89 | 65.01 - 69.29 | 0.739 times | Fri 31 October 2025 | 69.25 (0%) | 68.61 | 67.95 - 69.43 | 0.1732 times | Fri 31 October 2025 | 69.25 (1.35%) | 68.86 | 67.61 - 70.82 | 0.8771 times | Fri 24 October 2025 | 68.33 (4.8%) | 65.69 | 65.62 - 69.35 | 0.8038 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 61.72 and 66.18
| Monthly Target 1 | 60.64 |
| Monthly Target 2 | 62.79 |
| Monthly Target 3 | 65.096666666667 |
| Monthly Target 4 | 67.25 |
| Monthly Target 5 | 69.56 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.95 (-2.99%) | 66.28 | 62.94 - 67.40 | 0.7763 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 0.9659 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 0.89 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.308 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.4289 times | Thu 31 July 2025 | 77.02 (9.17%) | 70.03 | 70.03 - 80.06 | 0.9326 times | Mon 30 June 2025 | 70.55 (8.37%) | 65.22 | 64.98 - 72.26 | 0.7406 times | Fri 30 May 2025 | 65.10 (1.93%) | 65.61 | 63.93 - 72.63 | 0.7692 times | Wed 30 April 2025 | 63.87 (6.47%) | 60.00 | 49.92 - 65.21 | 0.9681 times | Mon 31 March 2025 | 59.99 (-2.46%) | 62.03 | 55.91 - 67.57 | 1.2204 times | Fri 28 February 2025 | 61.50 (-24.48%) | 78.57 | 60.53 - 82.28 | 1.7853 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 64.62 |
| 12 day DMA | 64.64 |
| 20 day DMA | 64.75 |
| 35 day DMA | 64.68 |
| 50 day DMA | 65.63 |
| 100 day DMA | 62.86 |
| 150 day DMA | 65.55 |
| 200 day DMA | 64.85 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.74 | 64.63 | 64.39 |
| 12 day EMA | 64.59 | 64.53 | 64.43 |
| 20 day EMA | 64.65 | 64.62 | 64.57 |
| 35 day EMA | 65.03 | 65.04 | 65.04 |
| 50 day EMA | 65.39 | 65.41 | 65.42 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.62 | 64.42 | 64.14 |
| 12 day SMA | 64.64 | 64.51 | 64.4 |
| 20 day SMA | 64.75 | 64.85 | 64.85 |
| 35 day SMA | 64.68 | 64.78 | 64.87 |
| 50 day SMA | 65.63 | 65.66 | 65.64 |
| 100 day SMA | 62.86 | 62.78 | 62.7 |
| 150 day SMA | 65.55 | 65.56 | 65.58 |
| 200 day SMA | 64.85 | 64.86 | 64.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.