Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 78.13 and 82.43
| Daily Target 1 | 77.3 |
| Daily Target 2 | 78.96 |
| Daily Target 3 | 81.603333333333 |
| Daily Target 4 | 83.26 |
| Daily Target 5 | 85.9 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.61 (-5.09%) | 84.25 | 79.95 - 84.25 | 0.5408 times | Thu 04 June 2026 | 84.93 (-0.11%) | 83.77 | 83.35 - 85.31 | 0.7558 times | Wed 03 June 2026 | 85.02 (1.02%) | 83.72 | 83.22 - 85.36 | 0.8546 times | Tue 02 June 2026 | 84.16 (2.76%) | 82.61 | 82.19 - 84.43 | 0.6418 times | Mon 01 June 2026 | 81.90 (-1.1%) | 82.00 | 79.82 - 82.73 | 0.2966 times | Fri 29 May 2026 | 82.81 (0.91%) | 81.92 | 80.78 - 84.12 | 0.9093 times | Thu 28 May 2026 | 82.06 (-0.22%) | 81.75 | 80.60 - 82.69 | 0.7169 times | Wed 27 May 2026 | 82.24 (-3.71%) | 85.68 | 82.07 - 85.76 | 0.95 times | Tue 26 May 2026 | 85.41 (0.78%) | 86.00 | 85.23 - 90.16 | 2.4501 times | Fri 22 May 2026 | 84.75 (11.25%) | 76.62 | 75.75 - 84.83 | 1.8841 times | Thu 21 May 2026 | 76.18 (1.06%) | 75.06 | 73.36 - 76.35 | 1.3589 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 77.45 and 82.99
| Weekly Target 1 | 76.39 |
| Weekly Target 2 | 78.5 |
| Weekly Target 3 | 81.93 |
| Weekly Target 4 | 84.04 |
| Weekly Target 5 | 87.47 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.61 (-2.66%) | 82.00 | 79.82 - 85.36 | 0.7094 times | Fri 29 May 2026 | 82.81 (-2.29%) | 86.00 | 80.60 - 90.16 | 1.1541 times | Fri 22 May 2026 | 84.75 (14.11%) | 74.24 | 70.20 - 84.83 | 1.4195 times | Fri 15 May 2026 | 74.27 (-0.03%) | 75.00 | 71.82 - 76.50 | 0.8349 times | Fri 08 May 2026 | 74.29 (-2.54%) | 76.73 | 72.92 - 78.00 | 0.5 times | Wed 06 May 2026 | 76.23 (2.27%) | 74.63 | 73.59 - 78.00 | 0.7475 times | Fri 01 May 2026 | 74.54 (-1.17%) | 75.97 | 74.34 - 79.03 | 1.2018 times | Fri 24 April 2026 | 75.42 (9.11%) | 68.93 | 68.71 - 75.76 | 0.9093 times | Fri 17 April 2026 | 69.12 (1.9%) | 67.60 | 66.40 - 70.67 | 1.7711 times | Fri 10 April 2026 | 67.83 (10.27%) | 61.51 | 60.82 - 69.15 | 0.7525 times | Thu 02 April 2026 | 61.51 (4.03%) | 59.93 | 57.90 - 61.60 | 0.5347 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 77.45 and 82.99
| Monthly Target 1 | 76.39 |
| Monthly Target 2 | 78.5 |
| Monthly Target 3 | 81.93 |
| Monthly Target 4 | 84.04 |
| Monthly Target 5 | 87.47 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.61 (-2.66%) | 82.00 | 79.82 - 85.36 | 0.1873 times | Fri 29 May 2026 | 82.81 (5.96%) | 78.36 | 70.20 - 90.16 | 1.3049 times | Thu 30 April 2026 | 78.15 (32.66%) | 59.65 | 58.37 - 79.03 | 1.2229 times | Tue 31 March 2026 | 58.91 (-8.96%) | 63.42 | 53.75 - 65.61 | 0.6914 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.6929 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.8726 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 1.074 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.2071 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 1.1123 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.6346 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.7857 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 83.32 |
| 12 day DMA | 82.12 |
| 20 day DMA | 79.04 |
| 35 day DMA | 77.08 |
| 50 day DMA | 73.3 |
| 100 day DMA | 69.29 |
| 150 day DMA | 67.98 |
| 200 day DMA | 66.59 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.83 | 83.94 | 83.45 |
| 12 day EMA | 81.63 | 81.81 | 81.24 |
| 20 day EMA | 79.82 | 79.74 | 79.19 |
| 35 day EMA | 76.33 | 76.08 | 75.56 |
| 50 day EMA | 73.13 | 72.83 | 72.34 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.32 | 83.76 | 83.19 |
| 12 day SMA | 82.12 | 81.38 | 80.51 |
| 20 day SMA | 79.04 | 78.71 | 78.27 |
| 35 day SMA | 77.08 | 76.75 | 76.24 |
| 50 day SMA | 73.3 | 72.9 | 72.42 |
| 100 day SMA | 69.29 | 69.18 | 69.01 |
| 150 day SMA | 67.98 | 67.9 | 67.8 |
| 200 day SMA | 66.59 | 66.47 | 66.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.