Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 62.47 and 63.56
| Daily Target 1 | 62.21 |
| Daily Target 2 | 62.73 |
| Daily Target 3 | 63.3 |
| Daily Target 4 | 63.82 |
| Daily Target 5 | 64.39 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 63.25 (-1.39%) | 63.55 | 62.78 - 63.87 | 0.9718 times | Mon 29 December 2025 | 64.14 (0%) | 64.51 | 63.79 - 65.00 | 0.8075 times | Mon 29 December 2025 | 64.14 (-1.25%) | 64.51 | 63.79 - 65.00 | 0.8075 times | Fri 26 December 2025 | 64.95 (-0.25%) | 64.94 | 63.63 - 65.14 | 0.6311 times | Wed 24 December 2025 | 65.11 (0.17%) | 65.16 | 64.84 - 65.50 | 0.3169 times | Tue 23 December 2025 | 65.00 (1.74%) | 63.95 | 63.70 - 65.32 | 0.9278 times | Mon 22 December 2025 | 63.89 (-0.41%) | 64.71 | 63.17 - 64.99 | 0.992 times | Fri 19 December 2025 | 64.15 (0.33%) | 63.88 | 63.61 - 64.83 | 2.6514 times | Thu 18 December 2025 | 63.94 (0.33%) | 64.90 | 63.83 - 65.32 | 0.7338 times | Wed 17 December 2025 | 63.73 (-0.5%) | 63.70 | 62.99 - 65.02 | 1.1602 times | Tue 16 December 2025 | 64.05 (-0.82%) | 64.64 | 63.71 - 64.91 | 1.3436 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 61.91 and 64.13
| Weekly Target 1 | 61.46 |
| Weekly Target 2 | 62.35 |
| Weekly Target 3 | 63.676666666667 |
| Weekly Target 4 | 64.57 |
| Weekly Target 5 | 65.9 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 63.25 (-1.39%) | 64.51 | 62.78 - 65.00 | 0.313 times | Mon 29 December 2025 | 64.14 (-1.25%) | 64.51 | 63.79 - 65.00 | 0.1421 times | Fri 26 December 2025 | 64.95 (1.25%) | 64.71 | 63.17 - 65.50 | 0.5045 times | Fri 19 December 2025 | 64.15 (-0.8%) | 65.62 | 62.99 - 65.62 | 1.3257 times | Fri 12 December 2025 | 64.67 (1.3%) | 63.94 | 62.94 - 66.88 | 1.2179 times | Fri 05 December 2025 | 63.84 (-4.65%) | 66.28 | 63.51 - 67.40 | 1.2051 times | Fri 28 November 2025 | 66.95 (8.74%) | 61.33 | 60.98 - 67.51 | 0.7455 times | Fri 21 November 2025 | 61.57 (-5.29%) | 64.75 | 55.46 - 72.84 | 2.812 times | Fri 14 November 2025 | 65.01 (-1.35%) | 66.67 | 64.05 - 66.92 | 0.9461 times | Fri 07 November 2025 | 65.90 (-4.84%) | 68.89 | 65.01 - 69.29 | 0.7882 times | Fri 31 October 2025 | 69.25 (0%) | 68.61 | 67.95 - 69.43 | 0.1848 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 60.71 and 65.33
| Monthly Target 1 | 59.86 |
| Monthly Target 2 | 61.55 |
| Monthly Target 3 | 64.476666666667 |
| Monthly Target 4 | 66.17 |
| Monthly Target 5 | 69.1 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 0.8523 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 0.9579 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 0.8827 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.2972 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.4171 times | Thu 31 July 2025 | 77.02 (9.17%) | 70.03 | 70.03 - 80.06 | 0.9249 times | Mon 30 June 2025 | 70.55 (8.37%) | 65.22 | 64.98 - 72.26 | 0.7345 times | Fri 30 May 2025 | 65.10 (1.93%) | 65.61 | 63.93 - 72.63 | 0.7628 times | Wed 30 April 2025 | 63.87 (6.47%) | 60.00 | 49.92 - 65.21 | 0.9601 times | Mon 31 March 2025 | 59.99 (-2.46%) | 62.03 | 55.91 - 67.57 | 1.2104 times | Fri 28 February 2025 | 61.50 (-24.48%) | 78.57 | 60.53 - 82.28 | 1.7706 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 64.32 |
| 12 day DMA | 64.24 |
| 20 day DMA | 64.46 |
| 35 day DMA | 64.5 |
| 50 day DMA | 65.51 |
| 100 day DMA | 63.14 |
| 150 day DMA | 65.5 |
| 200 day DMA | 64.87 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.02 | 64.41 | 64.54 |
| 12 day EMA | 64.27 | 64.46 | 64.52 |
| 20 day EMA | 64.45 | 64.58 | 64.63 |
| 35 day EMA | 64.94 | 65.04 | 65.09 |
| 50 day EMA | 65.39 | 65.48 | 65.53 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.32 | 64.67 | 64.62 |
| 12 day SMA | 64.24 | 64.36 | 64.57 |
| 20 day SMA | 64.46 | 64.55 | 64.61 |
| 35 day SMA | 64.5 | 64.56 | 64.61 |
| 50 day SMA | 65.51 | 65.57 | 65.59 |
| 100 day SMA | 63.14 | 63.04 | 62.95 |
| 150 day SMA | 65.5 | 65.53 | 65.54 |
| 200 day SMA | 64.87 | 64.86 | 64.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.