Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 64.51 and 67.21
| Daily Target 1 | 62.43 |
| Daily Target 2 | 63.88 |
| Daily Target 3 | 65.13 |
| Daily Target 4 | 66.58 |
| Daily Target 5 | 67.83 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 65.33 (0.48%) | 65.05 | 63.68 - 66.38 | 0.964 times | Wed 25 February 2026 | 65.02 (-1.72%) | 66.67 | 64.80 - 66.67 | 0.7174 times | Tue 24 February 2026 | 66.16 (1.55%) | 65.37 | 65.29 - 66.87 | 0.731 times | Mon 23 February 2026 | 65.15 (-3.02%) | 66.75 | 64.53 - 66.75 | 1.0872 times | Fri 20 February 2026 | 67.18 (0.7%) | 66.28 | 66.01 - 67.42 | 1.2922 times | Thu 19 February 2026 | 66.71 (0.48%) | 65.60 | 65.60 - 67.06 | 0.8877 times | Wed 18 February 2026 | 66.39 (-0.14%) | 66.71 | 65.87 - 67.59 | 1.0258 times | Tue 17 February 2026 | 66.48 (-0.27%) | 65.78 | 64.76 - 66.58 | 1.1095 times | Fri 13 February 2026 | 66.66 (0%) | 66.55 | 64.51 - 66.96 | 1.0926 times | Fri 13 February 2026 | 66.66 (1.37%) | 66.55 | 64.51 - 66.96 | 1.0926 times | Thu 12 February 2026 | 65.76 (-2.29%) | 67.61 | 65.47 - 68.57 | 1.039 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 62.91 and 66.1
| Weekly Target 1 | 62.1 |
| Weekly Target 2 | 63.72 |
| Weekly Target 3 | 65.293333333333 |
| Weekly Target 4 | 66.91 |
| Weekly Target 5 | 68.48 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 65.33 (-2.75%) | 66.75 | 63.68 - 66.87 | 0.598 times | Fri 20 February 2026 | 67.18 (0.78%) | 65.78 | 64.76 - 67.59 | 0.7373 times | Fri 13 February 2026 | 66.66 (0%) | 66.55 | 64.51 - 66.96 | 0.1867 times | Fri 13 February 2026 | 66.66 (-1.57%) | 67.62 | 64.51 - 69.46 | 0.9687 times | Fri 06 February 2026 | 67.72 (-2.49%) | 68.17 | 65.74 - 73.32 | 1.5899 times | Fri 30 January 2026 | 69.45 (-3.81%) | 72.40 | 67.52 - 72.40 | 1.5456 times | Fri 23 January 2026 | 72.20 (0.26%) | 71.06 | 70.06 - 74.58 | 0.7924 times | Fri 16 January 2026 | 72.01 (6.84%) | 66.85 | 66.85 - 72.05 | 1.5113 times | Fri 09 January 2026 | 67.40 (4.61%) | 64.43 | 64.43 - 68.82 | 1.3099 times | Fri 02 January 2026 | 64.43 (0.45%) | 64.51 | 62.78 - 65.00 | 0.7602 times | Mon 29 December 2025 | 64.14 (-1.25%) | 64.51 | 63.79 - 65.00 | 0.2032 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 59.69 and 69.33
| Monthly Target 1 | 57.8 |
| Monthly Target 2 | 61.57 |
| Monthly Target 3 | 67.443333333333 |
| Monthly Target 4 | 71.21 |
| Monthly Target 5 | 77.08 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 65.33 (-5.93%) | 68.17 | 63.68 - 73.32 | 0.5714 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.7662 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 0.943 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.0599 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 0.9766 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.4352 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.5679 times | Thu 31 July 2025 | 77.02 (9.17%) | 70.03 | 70.03 - 80.06 | 1.0233 times | Mon 30 June 2025 | 70.55 (8.37%) | 65.22 | 64.98 - 72.26 | 0.8127 times | Fri 30 May 2025 | 65.10 (1.93%) | 65.61 | 63.93 - 72.63 | 0.844 times | Wed 30 April 2025 | 63.87 (6.47%) | 60.00 | 49.92 - 65.21 | 1.0623 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 65.77 |
| 12 day DMA | 66.23 |
| 20 day DMA | 67.01 |
| 35 day DMA | 68.46 |
| 50 day DMA | 67.35 |
| 100 day DMA | 66.44 |
| 150 day DMA | 64.79 |
| 200 day DMA | 66.18 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.66 | 65.82 | 66.22 |
| 12 day EMA | 66.29 | 66.47 | 66.73 |
| 20 day EMA | 66.81 | 66.97 | 67.18 |
| 35 day EMA | 66.82 | 66.91 | 67.02 |
| 50 day EMA | 66.99 | 67.06 | 67.14 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.77 | 66.04 | 66.32 |
| 12 day SMA | 66.23 | 66.37 | 66.5 |
| 20 day SMA | 67.01 | 67.26 | 67.43 |
| 35 day SMA | 68.46 | 68.46 | 68.57 |
| 50 day SMA | 67.35 | 67.33 | 67.33 |
| 100 day SMA | 66.44 | 66.43 | 66.42 |
| 150 day SMA | 64.79 | 64.88 | 64.97 |
| 200 day SMA | 66.18 | 66.19 | 66.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.