AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 187.93 and 193.59
Daily Target 1 | 183.35 |
Daily Target 2 | 186.85 |
Daily Target 3 | 189.00666666667 |
Daily Target 4 | 192.51 |
Daily Target 5 | 194.67 |
Daily price and volume Atkore International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 190.36 (2.31%) | 186.11 | 185.50 - 191.16 | 1.1676 times | Wed 27 March 2024 | 186.06 (1.91%) | 184.43 | 184.18 - 187.06 | 0.8228 times | Tue 26 March 2024 | 182.58 (1.16%) | 181.13 | 179.68 - 183.15 | 0.7322 times | Mon 25 March 2024 | 180.48 (-2.57%) | 185.52 | 180.40 - 186.75 | 0.9288 times | Fri 22 March 2024 | 185.25 (-0.55%) | 186.01 | 184.09 - 187.46 | 0.6083 times | Thu 21 March 2024 | 186.27 (1.31%) | 185.81 | 185.55 - 189.39 | 0.9203 times | Wed 20 March 2024 | 183.87 (1.99%) | 180.49 | 179.62 - 184.57 | 0.7295 times | Tue 19 March 2024 | 180.29 (1.24%) | 177.28 | 177.00 - 180.89 | 0.976 times | Mon 18 March 2024 | 178.09 (-0.46%) | 180.00 | 176.41 - 180.87 | 1.2781 times | Fri 15 March 2024 | 178.91 (2.9%) | 172.38 | 172.38 - 179.91 | 1.8365 times | Thu 14 March 2024 | 173.87 (-1.28%) | 175.81 | 172.73 - 177.20 | 1.7533 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 185.02 and 196.5
Weekly Target 1 | 175.59 |
Weekly Target 2 | 182.97 |
Weekly Target 3 | 187.06666666667 |
Weekly Target 4 | 194.45 |
Weekly Target 5 | 198.55 |
Weekly price and volumes for Atkore International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 190.36 (2.76%) | 185.52 | 179.68 - 191.16 | 0.6833 times | Fri 22 March 2024 | 185.25 (3.54%) | 180.00 | 176.41 - 189.39 | 0.8444 times | Fri 15 March 2024 | 178.91 (6.2%) | 167.12 | 165.00 - 179.91 | 1.1856 times | Fri 08 March 2024 | 168.47 (-2.35%) | 172.75 | 160.01 - 175.30 | 1.0768 times | Fri 01 March 2024 | 172.52 (13.77%) | 151.21 | 151.00 - 173.23 | 1.5013 times | Fri 23 February 2024 | 151.64 (4.88%) | 141.79 | 140.22 - 152.07 | 0.8051 times | Fri 16 February 2024 | 144.58 (-2.52%) | 148.65 | 139.52 - 150.94 | 1.0245 times | Fri 09 February 2024 | 148.31 (-0.2%) | 146.96 | 142.26 - 149.45 | 0.8197 times | Fri 02 February 2024 | 148.61 (-3.08%) | 153.25 | 140.91 - 159.57 | 1.4253 times | Fri 26 January 2024 | 153.34 (0.21%) | 155.00 | 151.72 - 158.18 | 0.634 times | Fri 19 January 2024 | 153.02 (1.4%) | 149.50 | 145.57 - 153.94 | 0.6123 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 175.19 and 206.34
Monthly Target 1 | 149.36 |
Monthly Target 2 | 169.86 |
Monthly Target 3 | 180.51 |
Monthly Target 4 | 201.01 |
Monthly Target 5 | 211.66 |
Monthly price and volumes Atkore International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 190.36 (12.37%) | 170.08 | 160.01 - 191.16 | 1.0382 times | Thu 29 February 2024 | 169.40 (11.06%) | 148.00 | 139.52 - 170.06 | 1.201 times | Wed 31 January 2024 | 152.53 (-4.67%) | 158.63 | 145.57 - 164.96 | 0.8354 times | Fri 29 December 2023 | 160.00 (23.17%) | 128.58 | 128.55 - 165.69 | 1.1523 times | Thu 30 November 2023 | 129.90 (4.52%) | 123.77 | 121.00 - 140.18 | 1.0609 times | Tue 31 October 2023 | 124.28 (-16.7%) | 149.12 | 122.00 - 151.12 | 0.8909 times | Fri 29 September 2023 | 149.19 (-3.1%) | 155.30 | 142.03 - 159.01 | 0.8498 times | Thu 31 August 2023 | 153.97 (-2.96%) | 157.43 | 136.91 - 164.76 | 1.064 times | Mon 31 July 2023 | 158.67 (1.75%) | 156.03 | 144.37 - 163.18 | 0.8323 times | Fri 30 June 2023 | 155.94 (33.54%) | 117.53 | 117.00 - 157.45 | 1.0751 times | Wed 31 May 2023 | 116.77 (-7.57%) | 125.87 | 116.14 - 133.60 | 1.3065 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
DMA period | DMA value |
5 day DMA | 184.95 |
12 day DMA | 181.85 |
20 day DMA | 176.54 |
35 day DMA | 165.76 |
50 day DMA | 161.46 |
100 day DMA | 152.66 |
150 day DMA | 149.08 |
200 day DMA | 149.53 |
EMA (exponential moving average) of Atkore International ATKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 185.8 | 183.52 | 182.25 |
12 day EMA | 181.41 | 179.78 | 178.64 |
20 day EMA | 176.74 | 175.31 | 174.18 |
35 day EMA | 170.03 | 168.83 | 167.82 |
50 day EMA | 162.91 | 161.79 | 160.8 |
SMA (simple moving average) of Atkore International ATKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 184.95 | 184.13 | 183.69 |
12 day SMA | 181.85 | 180.23 | 178.78 |
20 day SMA | 176.54 | 175.5 | 174.39 |
35 day SMA | 165.76 | 164.49 | 163.26 |
50 day SMA | 161.46 | 160.63 | 159.89 |
100 day SMA | 152.66 | 152.07 | 151.53 |
150 day SMA | 149.08 | 148.78 | 148.49 |
200 day SMA | 149.53 | 149.28 | 149.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.