Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 175.32 and 176.88
| Daily Target 1 | 174.99 |
| Daily Target 2 | 175.65 |
| Daily Target 3 | 176.55333333333 |
| Daily Target 4 | 177.21 |
| Daily Target 5 | 178.11 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 176.30 (0.22%) | 176.81 | 175.90 - 177.46 | 0.721 times | Thu 12 November 2026 | 175.92 (0.15%) | 177.37 | 175.60 - 177.80 | 0.6556 times | Wed 11 November 2026 | 175.65 (0.16%) | 174.58 | 173.56 - 175.84 | 0.9897 times | Tue 10 November 2026 | 175.37 (1.17%) | 173.15 | 172.38 - 175.57 | 0.8357 times | Mon 09 November 2026 | 173.35 (0.08%) | 174.23 | 172.69 - 174.39 | 1.1106 times | Fri 06 November 2026 | 173.22 (-1.02%) | 172.25 | 171.24 - 173.93 | 0.976 times | Thu 05 November 2026 | 175.00 (-0.82%) | 179.33 | 174.27 - 181.51 | 1.3575 times | Wed 04 November 2026 | 176.45 (1.54%) | 175.00 | 171.24 - 176.57 | 1.3877 times | Tue 03 November 2026 | 173.77 (-0.5%) | 173.55 | 172.10 - 174.87 | 0.9798 times | Mon 02 November 2026 | 174.65 (1.3%) | 172.20 | 171.64 - 174.88 | 0.9864 times | Fri 30 October 2026 | 172.41 (0.78%) | 173.14 | 171.78 - 173.98 | 1.3751 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 174.34 and 179.76
| Weekly Target 1 | 170.07 |
| Weekly Target 2 | 173.19 |
| Weekly Target 3 | 175.49333333333 |
| Weekly Target 4 | 178.61 |
| Weekly Target 5 | 180.91 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 176.30 (1.78%) | 174.23 | 172.38 - 177.80 | 0.864 times | Fri 06 November 2026 | 173.22 (0.47%) | 172.20 | 171.24 - 181.51 | 1.1394 times | Fri 30 October 2026 | 172.41 (0.12%) | 171.81 | 169.18 - 173.98 | 0.8829 times | Fri 23 October 2026 | 172.21 (2.91%) | 166.88 | 164.22 - 174.41 | 0.9885 times | Fri 16 October 2026 | 167.34 (3.51%) | 161.66 | 160.69 - 167.81 | 0.9563 times | Fri 09 October 2026 | 161.66 (2.86%) | 157.31 | 156.09 - 161.92 | 1.2451 times | Fri 02 October 2026 | 157.17 (-0.03%) | 157.55 | 154.72 - 158.62 | 0.9372 times | Fri 25 September 2026 | 157.21 (-1.93%) | 160.26 | 155.00 - 160.41 | 1.0387 times | Fri 18 September 2026 | 160.30 (-1.77%) | 164.16 | 159.98 - 165.07 | 1.3084 times | Fri 11 September 2026 | 163.19 (-2.61%) | 167.19 | 163.04 - 169.06 | 0.6395 times | Fri 04 September 2026 | 167.56 (0.55%) | 165.50 | 164.62 - 169.58 | 0.8086 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 173.77 and 184.04
| Monthly Target 1 | 166.08 |
| Monthly Target 2 | 171.19 |
| Monthly Target 3 | 176.35 |
| Monthly Target 4 | 181.46 |
| Monthly Target 5 | 186.62 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 176.30 (2.26%) | 172.20 | 171.24 - 181.51 | 0.4559 times | Fri 30 October 2026 | 172.41 (10.21%) | 156.01 | 154.72 - 174.41 | 1.0117 times | Wed 30 September 2026 | 156.44 (-5.83%) | 167.13 | 155.00 - 169.58 | 0.9418 times | Mon 31 August 2026 | 166.13 (-3.85%) | 171.96 | 164.62 - 174.22 | 0.9504 times | Fri 31 July 2026 | 172.78 (0.3%) | 172.11 | 172.00 - 182.63 | 0.9356 times | Tue 30 June 2026 | 172.27 (1.86%) | 168.10 | 166.33 - 175.42 | 1.4544 times | Fri 29 May 2026 | 169.13 (-10.97%) | 188.57 | 168.12 - 191.49 | 1.4546 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.7102 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.8951 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.1903 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.3607 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 175.32 |
| 12 day DMA | 174.43 |
| 20 day DMA | 172.51 |
| 35 day DMA | 167.3 |
| 50 day DMA | 165.62 |
| 100 day DMA | 169.36 |
| 150 day DMA | 172.11 |
| 200 day DMA | 174.78 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.53 | 175.14 | 174.75 |
| 12 day EMA | 174.09 | 173.69 | 173.28 |
| 20 day EMA | 172.28 | 171.86 | 171.43 |
| 35 day EMA | 169.73 | 169.34 | 168.95 |
| 50 day EMA | 166.75 | 166.36 | 165.97 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.32 | 174.7 | 174.52 |
| 12 day SMA | 174.43 | 173.87 | 173.49 |
| 20 day SMA | 172.51 | 172.07 | 171.47 |
| 35 day SMA | 167.3 | 166.75 | 166.19 |
| 50 day SMA | 165.62 | 165.48 | 165.32 |
| 100 day SMA | 169.36 | 169.33 | 169.3 |
| 150 day SMA | 172.11 | 172.17 | 172.26 |
| 200 day SMA | 174.78 | 174.73 | 174.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.