Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 153.91 and 155.94
| Daily Target 1 | 152.33 |
| Daily Target 2 | 153.45 |
| Daily Target 3 | 154.35666666667 |
| Daily Target 4 | 155.48 |
| Daily Target 5 | 156.39 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 154.58 (1.39%) | 153.23 | 153.23 - 155.26 | 1.1896 times |
| Fri 28 March 2025 | 152.46 (1.53%) | 152.27 | 151.60 - 153.40 | 0.9148 times |
| Wed 26 March 2025 | 150.16 (0.35%) | 148.38 | 148.20 - 150.83 | 0.6756 times |
| Mon 24 March 2025 | 149.64 (0.68%) | 148.00 | 148.00 - 150.52 | 0.7399 times |
| Fri 21 March 2025 | 148.63 (-1.45%) | 150.37 | 147.90 - 152.04 | 2.0659 times |
| Thu 20 March 2025 | 150.82 (0.05%) | 150.84 | 149.87 - 151.39 | 1.1321 times |
| Wed 19 March 2025 | 150.75 (0.13%) | 150.47 | 149.37 - 151.10 | 0.7485 times |
| Tue 18 March 2025 | 150.56 (-0.61%) | 150.65 | 149.47 - 151.15 | 0.6879 times |
| Mon 17 March 2025 | 151.48 (1.06%) | 149.94 | 149.80 - 152.44 | 0.9979 times |
| Fri 14 March 2025 | 149.89 (1.95%) | 146.99 | 146.66 - 150.33 | 0.8479 times |
| Thu 13 March 2025 | 147.03 (-0.09%) | 147.26 | 146.21 - 148.53 | 0.8645 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 153.91 and 155.94
| Weekly Target 1 | 152.33 |
| Weekly Target 2 | 153.45 |
| Weekly Target 3 | 154.35666666667 |
| Weekly Target 4 | 155.48 |
| Weekly Target 5 | 156.39 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 154.58 (1.39%) | 153.23 | 153.23 - 155.26 | 0.2839 times |
| Fri 28 March 2025 | 152.46 (2.58%) | 148.00 | 148.00 - 153.40 | 0.5561 times |
| Fri 21 March 2025 | 148.63 (-0.84%) | 149.94 | 147.90 - 152.44 | 1.3441 times |
| Fri 14 March 2025 | 149.89 (0.87%) | 148.67 | 146.21 - 152.99 | 1.067 times |
| Fri 07 March 2025 | 148.60 (-2.32%) | 151.88 | 145.16 - 154.55 | 1.2325 times |
| Fri 28 February 2025 | 152.13 (1.49%) | 150.94 | 148.69 - 152.35 | 1.2269 times |
| Fri 21 February 2025 | 149.90 (2.31%) | 146.49 | 145.61 - 150.26 | 0.879 times |
| Fri 14 February 2025 | 146.51 (2.81%) | 142.73 | 140.85 - 148.84 | 1.0695 times |
| Fri 07 February 2025 | 142.50 (-0.01%) | 142.04 | 140.69 - 146.43 | 1.1974 times |
| Fri 31 January 2025 | 142.51 (2.15%) | 140.69 | 138.90 - 143.21 | 1.1436 times |
| Fri 24 January 2025 | 139.51 (-4.03%) | 146.31 | 138.77 - 147.70 | 1.0722 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 149.87 and 159.97
| Monthly Target 1 | 141.57 |
| Monthly Target 2 | 148.07 |
| Monthly Target 3 | 151.66666666667 |
| Monthly Target 4 | 158.17 |
| Monthly Target 5 | 161.77 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 154.58 (1.61%) | 151.88 | 145.16 - 155.26 | 0.995 times |
| Fri 28 February 2025 | 152.13 (6.75%) | 142.04 | 140.69 - 152.35 | 0.9704 times |
| Fri 31 January 2025 | 142.51 (2.33%) | 140.48 | 136.16 - 147.70 | 1.1361 times |
| Tue 31 December 2024 | 139.27 (-7.36%) | 149.53 | 136.05 - 149.68 | 0.6903 times |
| Tue 26 November 2024 | 150.33 (8.32%) | 138.96 | 136.65 - 151.24 | 1.0029 times |
| Thu 31 October 2024 | 138.78 (0.05%) | 138.79 | 136.66 - 144.32 | 0.9298 times |
| Mon 30 September 2024 | 138.71 (6.1%) | 130.81 | 130.66 - 138.93 | 1.0546 times |
| Fri 30 August 2024 | 130.74 (2.24%) | 128.48 | 126.08 - 132.24 | 0.9578 times |
| Wed 31 July 2024 | 127.88 (9.63%) | 116.92 | 113.46 - 128.73 | 1.122 times |
| Fri 28 June 2024 | 116.65 (0.63%) | 115.92 | 114.24 - 118.38 | 1.1411 times |
| Fri 31 May 2024 | 115.92 (-1.68%) | 118.20 | 110.97 - 121.48 | 1.4809 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 151.09 |
| 12 day DMA | 150.26 |
| 20 day DMA | 150.02 |
| 35 day DMA | 148.82 |
| 50 day DMA | 147.04 |
| 100 day DMA | 144.5 |
| 150 day DMA | 141.99 |
| 200 day DMA | 137.08 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.03 | 150.75 | 149.89 |
| 12 day EMA | 150.79 | 150.1 | 149.67 |
| 20 day EMA | 149.99 | 149.51 | 149.2 |
| 35 day EMA | 148.33 | 147.96 | 147.7 |
| 50 day EMA | 146.83 | 146.51 | 146.27 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.09 | 150.34 | 150 |
| 12 day SMA | 150.26 | 149.77 | 149.56 |
| 20 day SMA | 150.02 | 149.77 | 149.65 |
| 35 day SMA | 148.82 | 148.54 | 148.26 |
| 50 day SMA | 147.04 | 146.77 | 146.53 |
| 100 day SMA | 144.5 | 144.36 | 144.25 |
| 150 day SMA | 141.99 | 141.83 | 141.67 |
| 200 day SMA | 137.08 | 136.89 | 136.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.