Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 166.98 and 168.46
| Daily Target 1 | 166.59 |
| Daily Target 2 | 167.36 |
| Daily Target 3 | 168.07 |
| Daily Target 4 | 168.84 |
| Daily Target 5 | 169.55 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 168.13 (-0.16%) | 168.34 | 167.30 - 168.78 | 0.3174 times | Wed 24 December 2025 | 168.40 (0.24%) | 168.44 | 167.72 - 169.21 | 0.4024 times | Tue 23 December 2025 | 167.99 (0.39%) | 167.42 | 166.99 - 168.68 | 0.9029 times | Mon 22 December 2025 | 167.34 (0.38%) | 166.70 | 165.37 - 167.45 | 0.8357 times | Fri 19 December 2025 | 166.70 (-1.61%) | 169.19 | 166.60 - 169.41 | 1.4941 times | Thu 18 December 2025 | 169.42 (0.15%) | 168.71 | 168.71 - 170.44 | 0.9405 times | Wed 17 December 2025 | 169.17 (0.7%) | 167.95 | 167.43 - 170.78 | 1.0941 times | Tue 16 December 2025 | 168.00 (-1.61%) | 168.67 | 167.89 - 170.43 | 1.4407 times | Mon 15 December 2025 | 170.75 (1.41%) | 168.75 | 167.91 - 171.42 | 1.6693 times | Fri 12 December 2025 | 168.37 (0.77%) | 167.34 | 167.07 - 169.64 | 0.9029 times | Thu 11 December 2025 | 167.09 (0.17%) | 167.37 | 166.40 - 170.10 | 0.8413 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 166.75 and 170.59
| Weekly Target 1 | 163.73 |
| Weekly Target 2 | 165.93 |
| Weekly Target 3 | 167.57 |
| Weekly Target 4 | 169.77 |
| Weekly Target 5 | 171.41 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 168.13 (0.86%) | 166.70 | 165.37 - 169.21 | 0.5477 times | Fri 19 December 2025 | 166.70 (-0.99%) | 168.75 | 166.60 - 171.42 | 1.479 times | Fri 12 December 2025 | 168.37 (-1.7%) | 170.83 | 165.89 - 171.16 | 1.0204 times | Fri 05 December 2025 | 171.29 (-2.88%) | 175.61 | 169.64 - 176.22 | 0.9106 times | Fri 28 November 2025 | 176.37 (0.69%) | 174.00 | 172.64 - 176.99 | 1.3743 times | Fri 21 November 2025 | 175.16 (0.02%) | 175.95 | 173.56 - 177.05 | 1.2716 times | Fri 14 November 2025 | 175.12 (-1.01%) | 175.92 | 174.89 - 180.33 | 1.0275 times | Fri 07 November 2025 | 176.91 (3.02%) | 173.51 | 171.70 - 180.65 | 1.0116 times | Fri 31 October 2025 | 171.72 (0%) | 172.95 | 171.38 - 173.62 | 0.3898 times | Fri 31 October 2025 | 171.72 (-2.39%) | 175.84 | 171.38 - 176.46 | 0.9675 times | Fri 24 October 2025 | 175.93 (-0.27%) | 177.57 | 174.98 - 178.49 | 0.7093 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 161.33 and 172.18
| Monthly Target 1 | 159.06 |
| Monthly Target 2 | 163.59 |
| Monthly Target 3 | 169.90666666667 |
| Monthly Target 4 | 174.44 |
| Monthly Target 5 | 180.76 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 168.13 (-4.67%) | 175.61 | 165.37 - 176.22 | 0.9886 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.1703 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.8677 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.907 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 1.0508 times | Thu 31 July 2025 | 155.92 (1.17%) | 153.92 | 149.98 - 160.58 | 0.7263 times | Mon 30 June 2025 | 154.11 (-0.37%) | 153.66 | 150.68 - 157.10 | 0.8318 times | Fri 30 May 2025 | 154.68 (-3.7%) | 160.76 | 150.00 - 167.45 | 1.3132 times | Wed 30 April 2025 | 160.63 (3.91%) | 154.43 | 141.59 - 161.49 | 1.2441 times | Mon 31 March 2025 | 154.58 (1.61%) | 151.88 | 145.16 - 155.26 | 0.9003 times | Fri 28 February 2025 | 152.13 (6.75%) | 142.04 | 140.69 - 152.35 | 0.878 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 167.71 |
| 12 day DMA | 168.18 |
| 20 day DMA | 169.15 |
| 35 day DMA | 172.03 |
| 50 day DMA | 172.87 |
| 100 day DMA | 169.6 |
| 150 day DMA | 164.63 |
| 200 day DMA | 162.09 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.12 | 168.11 | 167.96 |
| 12 day EMA | 168.56 | 168.64 | 168.68 |
| 20 day EMA | 169.45 | 169.59 | 169.72 |
| 35 day EMA | 170.88 | 171.04 | 171.2 |
| 50 day EMA | 172.64 | 172.82 | 173 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.71 | 167.97 | 168.12 |
| 12 day SMA | 168.18 | 168.03 | 167.92 |
| 20 day SMA | 169.15 | 169.54 | 169.78 |
| 35 day SMA | 172.03 | 172.16 | 172.32 |
| 50 day SMA | 172.87 | 173.09 | 173.27 |
| 100 day SMA | 169.6 | 169.48 | 169.36 |
| 150 day SMA | 164.63 | 164.56 | 164.47 |
| 200 day SMA | 162.09 | 161.99 | 161.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.