Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 113.68 and 115.84
| Daily Target 1 | 111.94 |
| Daily Target 2 | 113.25 |
| Daily Target 3 | 114.1 |
| Daily Target 4 | 115.41 |
| Daily Target 5 | 116.26 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 114.56 (1.99%) | 113.02 | 112.79 - 114.95 | 0.9575 times | Tue 16 April 2024 | 112.33 (-0.65%) | 112.73 | 110.97 - 112.84 | 1.3548 times | Mon 15 April 2024 | 113.06 (-0.82%) | 114.70 | 112.58 - 115.21 | 1.2589 times | Fri 12 April 2024 | 113.99 (-0.34%) | 114.21 | 113.23 - 115.49 | 0.9304 times | Thu 11 April 2024 | 114.38 (-0.61%) | 115.91 | 113.93 - 115.91 | 1.1041 times | Wed 10 April 2024 | 115.08 (-1.34%) | 114.88 | 113.71 - 115.24 | 0.8735 times | Tue 09 April 2024 | 116.64 (0.27%) | 116.75 | 116.21 - 117.26 | 0.7777 times | Mon 08 April 2024 | 116.33 (0.09%) | 116.40 | 115.95 - 116.96 | 0.9412 times | Fri 05 April 2024 | 116.23 (0.09%) | 115.58 | 115.01 - 116.41 | 0.7319 times | Thu 04 April 2024 | 116.13 (-0.72%) | 117.96 | 115.16 - 117.96 | 1.0701 times | Wed 03 April 2024 | 116.97 (-0.68%) | 117.60 | 116.33 - 117.87 | 0.875 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 110.65 and 114.89
| Weekly Target 1 | 109.34 |
| Weekly Target 2 | 111.95 |
| Weekly Target 3 | 113.58 |
| Weekly Target 4 | 116.19 |
| Weekly Target 5 | 117.82 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 114.56 (0.5%) | 114.70 | 110.97 - 115.21 | 0.6522 times | Fri 12 April 2024 | 113.99 (-1.93%) | 116.40 | 113.23 - 117.26 | 0.845 times | Fri 05 April 2024 | 116.23 (-2.22%) | 119.05 | 115.01 - 119.36 | 0.8259 times | Thu 28 March 2024 | 118.87 (1.97%) | 116.90 | 114.75 - 119.05 | 0.783 times | Fri 22 March 2024 | 116.57 (1.76%) | 114.76 | 114.30 - 117.90 | 0.9301 times | Fri 15 March 2024 | 114.55 (-1.1%) | 116.04 | 113.82 - 117.24 | 1.8515 times | Fri 08 March 2024 | 115.82 (2.74%) | 112.32 | 112.32 - 116.63 | 1.3458 times | Fri 01 March 2024 | 112.73 (-0.03%) | 112.53 | 111.02 - 113.56 | 0.907 times | Fri 23 February 2024 | 112.76 (-1.04%) | 114.07 | 112.74 - 115.66 | 0.8467 times | Fri 16 February 2024 | 113.95 (0.74%) | 113.26 | 110.46 - 114.59 | 1.0128 times | Fri 09 February 2024 | 113.11 (-0.58%) | 112.71 | 110.64 - 113.51 | 1.2061 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 108.57 and 116.96
| Monthly Target 1 | 106.57 |
| Monthly Target 2 | 110.57 |
| Monthly Target 3 | 114.96333333333 |
| Monthly Target 4 | 118.96 |
| Monthly Target 5 | 123.35 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 114.56 (-3.63%) | 119.05 | 110.97 - 119.36 | 0.5042 times | Thu 28 March 2024 | 118.87 (5.28%) | 112.62 | 111.26 - 119.05 | 1.0976 times | Thu 29 February 2024 | 112.91 (-0.9%) | 114.04 | 110.46 - 115.82 | 0.9083 times | Wed 31 January 2024 | 113.94 (-1.69%) | 115.67 | 110.72 - 118.92 | 0.9241 times | Fri 29 December 2023 | 115.90 (1.84%) | 113.93 | 112.31 - 118.27 | 1.0861 times | Thu 30 November 2023 | 113.81 (5.71%) | 107.91 | 107.04 - 115.73 | 1.7521 times | Tue 31 October 2023 | 107.66 (1.63%) | 105.46 | 101.00 - 113.46 | 1.0814 times | Fri 29 September 2023 | 105.93 (-8.64%) | 116.36 | 105.38 - 117.14 | 0.9934 times | Thu 31 August 2023 | 115.95 (-4.73%) | 121.56 | 114.52 - 122.84 | 0.9157 times | Mon 31 July 2023 | 121.71 (4.62%) | 115.83 | 115.83 - 125.28 | 0.7372 times | Fri 30 June 2023 | 116.34 (0.92%) | 115.11 | 110.79 - 118.78 | 1.0086 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 113.66 |
| 12 day DMA | 115.29 |
| 20 day DMA | 115.99 |
| 35 day DMA | 115.54 |
| 50 day DMA | 114.8 |
| 100 day DMA | 114.75 |
| 150 day DMA | 113.22 |
| 200 day DMA | 114.4 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.98 | 113.69 | 114.37 |
| 12 day EMA | 114.84 | 114.89 | 115.35 |
| 20 day EMA | 115.21 | 115.28 | 115.59 |
| 35 day EMA | 115.09 | 115.12 | 115.28 |
| 50 day EMA | 114.62 | 114.62 | 114.71 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.66 | 113.77 | 114.63 |
| 12 day SMA | 115.29 | 115.56 | 116.11 |
| 20 day SMA | 115.99 | 116.05 | 116.2 |
| 35 day SMA | 115.54 | 115.48 | 115.46 |
| 50 day SMA | 114.8 | 114.75 | 114.78 |
| 100 day SMA | 114.75 | 114.72 | 114.73 |
| 150 day SMA | 113.22 | 113.23 | 113.25 |
| 200 day SMA | 114.4 | 114.42 | 114.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.