Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 184.84 and 189.78
| Daily Target 1 | 180.89 |
| Daily Target 2 | 183.84 |
| Daily Target 3 | 185.83 |
| Daily Target 4 | 188.78 |
| Daily Target 5 | 190.77 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 186.79 (1.72%) | 184.36 | 182.88 - 187.82 | 2.4092 times | Thu 26 February 2026 | 183.63 (0.86%) | 182.34 | 181.97 - 183.91 | 0.7911 times | Wed 25 February 2026 | 182.06 (0.02%) | 181.89 | 180.09 - 182.48 | 0.6918 times | Tue 24 February 2026 | 182.02 (0.17%) | 181.78 | 180.41 - 182.39 | 0.6119 times | Mon 23 February 2026 | 181.72 (0.41%) | 180.19 | 180.19 - 182.69 | 0.6997 times | Fri 20 February 2026 | 180.97 (1.12%) | 180.26 | 178.30 - 181.08 | 0.8811 times | Thu 19 February 2026 | 178.97 (0.48%) | 179.15 | 178.25 - 180.12 | 0.7892 times | Wed 18 February 2026 | 178.12 (-1.18%) | 179.95 | 177.63 - 180.39 | 1.3454 times | Tue 17 February 2026 | 180.24 (0.55%) | 180.09 | 179.26 - 181.01 | 0.7749 times | Fri 13 February 2026 | 179.25 (0%) | 177.52 | 176.61 - 179.94 | 1.0056 times | Fri 13 February 2026 | 179.25 (0.83%) | 177.52 | 176.61 - 179.94 | 1.0056 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 183.44 and 191.17
| Weekly Target 1 | 177.17 |
| Weekly Target 2 | 181.98 |
| Weekly Target 3 | 184.9 |
| Weekly Target 4 | 189.71 |
| Weekly Target 5 | 192.63 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 186.79 (3.22%) | 180.19 | 180.09 - 187.82 | 1.0369 times | Fri 20 February 2026 | 180.97 (0.96%) | 180.09 | 177.63 - 181.08 | 0.7554 times | Fri 13 February 2026 | 179.25 (0%) | 177.52 | 176.61 - 179.94 | 0.2004 times | Fri 13 February 2026 | 179.25 (4.59%) | 171.28 | 169.82 - 179.94 | 1.1704 times | Fri 06 February 2026 | 171.38 (3.03%) | 166.33 | 164.50 - 174.57 | 1.4244 times | Fri 30 January 2026 | 166.34 (0.6%) | 166.61 | 164.40 - 169.40 | 2.0088 times | Fri 23 January 2026 | 165.34 (-3.01%) | 170.73 | 163.57 - 172.09 | 1.438 times | Fri 16 January 2026 | 170.47 (2.21%) | 166.93 | 166.70 - 170.67 | 0.9662 times | Fri 09 January 2026 | 166.78 (-1.52%) | 168.50 | 164.50 - 169.17 | 0.7199 times | Fri 02 January 2026 | 169.36 (0.34%) | 168.93 | 166.34 - 170.11 | 0.2796 times | Mon 29 December 2025 | 168.78 (0.39%) | 168.93 | 168.47 - 169.60 | 0.0891 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 175.65 and 198.97
| Monthly Target 1 | 156.38 |
| Monthly Target 2 | 171.59 |
| Monthly Target 3 | 179.70333333333 |
| Monthly Target 4 | 194.91 |
| Monthly Target 5 | 203.02 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.27 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.4517 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 0.9783 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.0737 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.7961 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.8321 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 0.964 times | Thu 31 July 2025 | 155.92 (1.17%) | 153.92 | 149.98 - 160.58 | 0.6663 times | Mon 30 June 2025 | 154.11 (-0.37%) | 153.66 | 150.68 - 157.10 | 0.7631 times | Fri 30 May 2025 | 154.68 (-3.7%) | 160.76 | 150.00 - 167.45 | 1.2047 times | Wed 30 April 2025 | 160.63 (3.91%) | 154.43 | 141.59 - 161.49 | 1.1413 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 183.24 |
| 12 day DMA | 180.9 |
| 20 day DMA | 177.12 |
| 35 day DMA | 173.08 |
| 50 day DMA | 171.54 |
| 100 day DMA | 172.63 |
| 150 day DMA | 169.7 |
| 200 day DMA | 165.95 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.6 | 182 | 181.19 |
| 12 day EMA | 180.69 | 179.58 | 178.84 |
| 20 day EMA | 178.16 | 177.25 | 176.58 |
| 35 day EMA | 175.29 | 174.61 | 174.08 |
| 50 day EMA | 172.45 | 171.87 | 171.39 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.24 | 182.08 | 181.15 |
| 12 day SMA | 180.9 | 180 | 179.21 |
| 20 day SMA | 177.12 | 176.1 | 175.22 |
| 35 day SMA | 173.08 | 172.51 | 172.01 |
| 50 day SMA | 171.54 | 171.17 | 170.91 |
| 100 day SMA | 172.63 | 172.46 | 172.33 |
| 150 day SMA | 169.7 | 169.51 | 169.34 |
| 200 day SMA | 165.95 | 165.83 | 165.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.