Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 169.35 and 172.85
| Daily Target 1 | 166.71 |
| Daily Target 2 | 168.48 |
| Daily Target 3 | 170.21333333333 |
| Daily Target 4 | 171.98 |
| Daily Target 5 | 173.71 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 170.24 (1.36%) | 168.94 | 168.45 - 171.95 | 0.7358 times | Thu 04 June 2026 | 167.96 (-0.2%) | 169.78 | 166.33 - 170.13 | 0.8528 times | Wed 03 June 2026 | 168.30 (-0.27%) | 169.32 | 168.24 - 171.27 | 1.0654 times | Tue 02 June 2026 | 168.75 (0.9%) | 168.13 | 166.47 - 168.91 | 0.8939 times | Mon 01 June 2026 | 167.24 (-1.12%) | 168.10 | 167.11 - 169.06 | 0.4433 times | Fri 29 May 2026 | 169.13 (-2.25%) | 172.44 | 168.12 - 172.94 | 3.2455 times | Thu 28 May 2026 | 173.03 (-1.82%) | 174.83 | 172.04 - 176.46 | 0.7848 times | Wed 27 May 2026 | 176.24 (-0.83%) | 176.78 | 175.15 - 177.86 | 0.4997 times | Tue 26 May 2026 | 177.72 (-0.05%) | 176.98 | 176.12 - 178.85 | 0.7407 times | Fri 22 May 2026 | 177.81 (0.2%) | 178.18 | 176.31 - 178.48 | 0.7382 times | Thu 21 May 2026 | 177.46 (0.83%) | 176.22 | 175.23 - 177.47 | 0.8098 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 168.29 and 173.91
| Weekly Target 1 | 163.89 |
| Weekly Target 2 | 167.06 |
| Weekly Target 3 | 169.50666666667 |
| Weekly Target 4 | 172.68 |
| Weekly Target 5 | 175.13 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 170.24 (0.66%) | 168.10 | 166.33 - 171.95 | 1.4271 times | Fri 29 May 2026 | 169.13 (-4.88%) | 176.98 | 168.12 - 178.85 | 1.8846 times | Fri 22 May 2026 | 177.81 (0.75%) | 177.73 | 175.23 - 180.56 | 1.6472 times | Fri 15 May 2026 | 176.48 (-2.43%) | 182.45 | 176.29 - 183.43 | 1.1328 times | Fri 08 May 2026 | 180.87 (-2.11%) | 188.98 | 180.68 - 190.19 | 0.7013 times | Wed 06 May 2026 | 184.76 (-2%) | 187.23 | 183.70 - 189.69 | 0.451 times | Fri 01 May 2026 | 188.54 (1.67%) | 186.49 | 185.55 - 191.49 | 0.6898 times | Fri 24 April 2026 | 185.45 (-0.58%) | 186.09 | 181.32 - 188.54 | 0.5954 times | Fri 17 April 2026 | 186.54 (-2.01%) | 190.26 | 183.77 - 190.26 | 0.6969 times | Fri 10 April 2026 | 190.36 (0.74%) | 188.81 | 186.02 - 192.51 | 0.7738 times | Thu 02 April 2026 | 188.97 (3.16%) | 184.85 | 182.50 - 189.11 | 0.5739 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 168.29 and 173.91
| Monthly Target 1 | 163.89 |
| Monthly Target 2 | 167.06 |
| Monthly Target 3 | 169.50666666667 |
| Monthly Target 4 | 172.68 |
| Monthly Target 5 | 175.13 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 170.24 (0.66%) | 168.10 | 166.33 - 171.95 | 0.3715 times | Fri 29 May 2026 | 169.13 (-10.97%) | 188.57 | 168.12 - 191.49 | 1.5458 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.7547 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.9512 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.265 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.446 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 0.9745 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.0695 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.7929 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.8288 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 0.9602 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 168.5 |
| 12 day DMA | 172.49 |
| 20 day DMA | 175.42 |
| 35 day DMA | 179.9 |
| 50 day DMA | 182.19 |
| 100 day DMA | 179.91 |
| 150 day DMA | 176.98 |
| 200 day DMA | 175.03 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.54 | 169.19 | 169.81 |
| 12 day EMA | 172.08 | 172.41 | 173.22 |
| 20 day EMA | 174.66 | 175.12 | 175.87 |
| 35 day EMA | 177.77 | 178.21 | 178.81 |
| 50 day EMA | 180.79 | 181.22 | 181.76 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.5 | 168.28 | 169.29 |
| 12 day SMA | 172.49 | 173.11 | 173.99 |
| 20 day SMA | 175.42 | 176 | 176.84 |
| 35 day SMA | 179.9 | 180.37 | 180.94 |
| 50 day SMA | 182.19 | 182.45 | 182.72 |
| 100 day SMA | 179.91 | 179.89 | 179.88 |
| 150 day SMA | 176.98 | 177 | 177.02 |
| 200 day SMA | 175.03 | 175 | 174.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.