Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 156.3 and 158.41
| Daily Target 1 | 154.59 |
| Daily Target 2 | 155.9 |
| Daily Target 3 | 156.7 |
| Daily Target 4 | 158.01 |
| Daily Target 5 | 158.81 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 157.21 (0.51%) | 156.11 | 155.39 - 157.50 | 0.8552 times | Thu 24 September 2026 | 156.42 (0.12%) | 156.94 | 156.01 - 157.70 | 1.0013 times | Wed 23 September 2026 | 156.24 (-0.7%) | 156.53 | 155.00 - 157.32 | 0.8767 times | Tue 22 September 2026 | 157.34 (-0.59%) | 158.02 | 157.26 - 158.88 | 0.8214 times | Mon 21 September 2026 | 158.27 (-1.27%) | 160.26 | 158.15 - 160.41 | 0.8709 times | Fri 18 September 2026 | 160.30 (-1.07%) | 161.00 | 159.98 - 161.12 | 1.7129 times | Thu 17 September 2026 | 162.03 (0.04%) | 162.42 | 161.43 - 162.96 | 1.1682 times | Wed 16 September 2026 | 161.96 (-0.05%) | 163.20 | 161.53 - 163.98 | 0.9707 times | Tue 15 September 2026 | 162.04 (-1.1%) | 163.81 | 161.99 - 164.25 | 0.9108 times | Mon 14 September 2026 | 163.84 (0.4%) | 164.16 | 163.14 - 165.07 | 0.8118 times | Fri 11 September 2026 | 163.19 (-0.98%) | 165.72 | 163.04 - 165.87 | 0.7979 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 153.4 and 158.81
| Weekly Target 1 | 152.13 |
| Weekly Target 2 | 154.67 |
| Weekly Target 3 | 157.54 |
| Weekly Target 4 | 160.08 |
| Weekly Target 5 | 162.95 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 157.21 (-1.93%) | 160.26 | 155.00 - 160.41 | 1.1762 times | Fri 18 September 2026 | 160.30 (-1.77%) | 164.16 | 159.98 - 165.07 | 1.4816 times | Fri 11 September 2026 | 163.19 (-2.61%) | 167.19 | 163.04 - 169.06 | 0.7242 times | Fri 04 September 2026 | 167.56 (0.55%) | 165.50 | 164.62 - 169.58 | 0.9157 times | Fri 28 August 2026 | 166.65 (-0.12%) | 166.35 | 166.03 - 169.63 | 0.8408 times | Fri 21 August 2026 | 166.85 (-1.81%) | 170.47 | 166.85 - 173.13 | 1.1996 times | Fri 14 August 2026 | 169.92 (-0.16%) | 172.27 | 167.15 - 172.27 | 1.2411 times | Fri 07 August 2026 | 170.19 (-1.5%) | 171.96 | 169.70 - 174.22 | 1.1963 times | Fri 31 July 2026 | 172.78 (-3.59%) | 180.79 | 172.22 - 182.63 | 1.0459 times | Fri 24 July 2026 | 179.22 (0%) | 179.09 | 178.10 - 180.00 | 0.1786 times | Fri 24 July 2026 | 179.22 (0.87%) | 177.43 | 174.68 - 180.00 | 0.8135 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 148.82 and 163.4
| Monthly Target 1 | 146.02 |
| Monthly Target 2 | 151.61 |
| Monthly Target 3 | 160.59666666667 |
| Monthly Target 4 | 166.19 |
| Monthly Target 5 | 175.18 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 157.21 (-5.37%) | 167.13 | 155.00 - 169.58 | 0.7614 times | Mon 31 August 2026 | 166.13 (-3.85%) | 171.96 | 164.62 - 174.22 | 0.8897 times | Fri 31 July 2026 | 172.78 (0.3%) | 172.11 | 172.00 - 182.63 | 0.8759 times | Tue 30 June 2026 | 172.27 (1.86%) | 168.10 | 166.33 - 175.42 | 1.3616 times | Fri 29 May 2026 | 169.13 (-10.97%) | 188.57 | 168.12 - 191.49 | 1.3618 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.6649 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.838 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.1144 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.2738 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 0.8585 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 0.9421 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 157.1 |
| 12 day DMA | 160.3 |
| 20 day DMA | 163.16 |
| 35 day DMA | 165.75 |
| 50 day DMA | 168.81 |
| 100 day DMA | 171.65 |
| 150 day DMA | 176.4 |
| 200 day DMA | 174.88 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.6 | 157.8 | 158.49 |
| 12 day EMA | 160.03 | 160.54 | 161.29 |
| 20 day EMA | 162.21 | 162.74 | 163.41 |
| 35 day EMA | 165.5 | 165.99 | 166.55 |
| 50 day EMA | 168.37 | 168.83 | 169.34 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.1 | 157.71 | 158.84 |
| 12 day SMA | 160.3 | 161.09 | 162.06 |
| 20 day SMA | 163.16 | 163.66 | 164.31 |
| 35 day SMA | 165.75 | 166.17 | 166.62 |
| 50 day SMA | 168.81 | 169.22 | 169.65 |
| 100 day SMA | 171.65 | 171.92 | 172.23 |
| 150 day SMA | 176.4 | 176.56 | 176.73 |
| 200 day SMA | 174.88 | 174.93 | 174.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.