Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 121.52 and 124.19
| Daily Target 1 | 120.89 |
| Daily Target 2 | 122.14 |
| Daily Target 3 | 123.56333333333 |
| Daily Target 4 | 124.81 |
| Daily Target 5 | 126.23 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 123.38 (-1.09%) | 124.51 | 122.32 - 124.99 | 0.7892 times | Wed 23 September 2026 | 124.74 (-0.57%) | 125.43 | 124.50 - 125.72 | 0.7017 times | Tue 22 September 2026 | 125.45 (1.66%) | 124.72 | 123.83 - 125.80 | 0.8741 times | Mon 21 September 2026 | 123.40 (-0.84%) | 124.84 | 123.32 - 125.98 | 0.8882 times | Fri 18 September 2026 | 124.44 (-0.84%) | 125.49 | 124.41 - 125.77 | 1.7186 times | Thu 17 September 2026 | 125.50 (0.63%) | 125.66 | 124.55 - 126.22 | 1.1539 times | Wed 16 September 2026 | 124.71 (0.02%) | 124.84 | 123.20 - 126.25 | 0.966 times | Tue 15 September 2026 | 124.68 (-0.18%) | 124.85 | 123.41 - 124.86 | 0.9934 times | Mon 14 September 2026 | 124.91 (0.06%) | 125.28 | 124.00 - 126.21 | 0.8854 times | Fri 11 September 2026 | 124.84 (1.45%) | 124.85 | 123.06 - 125.60 | 1.0294 times | Thu 10 September 2026 | 123.05 (0.77%) | 122.05 | 120.74 - 123.12 | 0.9103 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 121.02 and 124.68
| Weekly Target 1 | 120.23 |
| Weekly Target 2 | 121.81 |
| Weekly Target 3 | 123.89333333333 |
| Weekly Target 4 | 125.47 |
| Weekly Target 5 | 127.55 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 123.38 (-0.85%) | 124.84 | 122.32 - 125.98 | 0.7889 times | Fri 18 September 2026 | 124.44 (-0.32%) | 125.28 | 123.20 - 126.25 | 1.3864 times | Fri 11 September 2026 | 124.84 (-2.02%) | 126.20 | 120.74 - 126.99 | 0.8485 times | Fri 04 September 2026 | 127.41 (-4.2%) | 132.21 | 126.53 - 132.44 | 0.9863 times | Fri 28 August 2026 | 132.99 (-1.34%) | 135.36 | 132.04 - 136.64 | 0.7437 times | Fri 21 August 2026 | 134.80 (2.04%) | 133.16 | 130.22 - 135.13 | 1.0587 times | Fri 14 August 2026 | 132.10 (-2.45%) | 134.39 | 129.56 - 135.05 | 1.0036 times | Fri 07 August 2026 | 135.42 (1.09%) | 137.23 | 134.53 - 138.69 | 1.4413 times | Fri 31 July 2026 | 133.96 (1.21%) | 133.19 | 132.17 - 139.57 | 1.5721 times | Fri 24 July 2026 | 132.36 (0%) | 129.59 | 129.59 - 132.73 | 0.1705 times | Fri 24 July 2026 | 132.36 (-0.19%) | 132.38 | 127.92 - 132.73 | 0.9035 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 116.3 and 127.82
| Monthly Target 1 | 113.94 |
| Monthly Target 2 | 118.66 |
| Monthly Target 3 | 125.46 |
| Monthly Target 4 | 130.18 |
| Monthly Target 5 | 136.98 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 123.38 (-6.26%) | 131.65 | 120.74 - 132.26 | 0.7468 times | Mon 31 August 2026 | 131.62 (-1.75%) | 137.23 | 129.56 - 138.69 | 0.8707 times | Fri 31 July 2026 | 133.96 (7%) | 125.12 | 123.04 - 139.57 | 0.9993 times | Tue 30 June 2026 | 125.20 (8.07%) | 114.69 | 110.95 - 128.14 | 1.0112 times | Fri 29 May 2026 | 115.85 (-6.33%) | 127.21 | 111.55 - 128.48 | 1.2919 times | Thu 30 April 2026 | 123.68 (-1.86%) | 127.34 | 121.88 - 132.72 | 0.8834 times | Tue 31 March 2026 | 126.02 (-12.31%) | 143.00 | 120.31 - 143.35 | 0.9241 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.297 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.8241 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.1514 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.1571 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 124.28 |
| 12 day DMA | 124.27 |
| 20 day DMA | 126.5 |
| 35 day DMA | 129.61 |
| 50 day DMA | 130.71 |
| 100 day DMA | 125.39 |
| 150 day DMA | 126.76 |
| 200 day DMA | 126.88 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.28 | 124.73 | 124.72 |
| 12 day EMA | 125.14 | 125.46 | 125.59 |
| 20 day EMA | 126.37 | 126.69 | 126.9 |
| 35 day EMA | 127.96 | 128.23 | 128.44 |
| 50 day EMA | 129.89 | 130.16 | 130.38 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.28 | 124.71 | 124.7 |
| 12 day SMA | 124.27 | 124.35 | 124.57 |
| 20 day SMA | 126.5 | 127.09 | 127.59 |
| 35 day SMA | 129.61 | 129.99 | 130.32 |
| 50 day SMA | 130.71 | 130.94 | 131.03 |
| 100 day SMA | 125.39 | 125.38 | 125.34 |
| 150 day SMA | 126.76 | 126.9 | 127.03 |
| 200 day SMA | 126.88 | 126.84 | 126.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.