Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 142.26 and 144.57
| Daily Target 1 | 140.44 |
| Daily Target 2 | 141.76 |
| Daily Target 3 | 142.74666666667 |
| Daily Target 4 | 144.07 |
| Daily Target 5 | 145.06 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 143.09 (0.97%) | 142.95 | 141.42 - 143.73 | 0.9454 times | Thu 12 November 2026 | 141.72 (-0.95%) | 143.88 | 141.32 - 143.88 | 0.5846 times | Wed 11 November 2026 | 143.08 (-0.72%) | 142.86 | 141.70 - 144.26 | 0.8218 times | Tue 10 November 2026 | 144.12 (-0.01%) | 143.79 | 141.48 - 145.22 | 0.7575 times | Mon 09 November 2026 | 144.13 (1.14%) | 144.13 | 142.50 - 145.26 | 0.9755 times | Fri 06 November 2026 | 142.50 (-1.07%) | 140.80 | 139.52 - 142.83 | 0.8729 times | Thu 05 November 2026 | 144.04 (-1.92%) | 147.53 | 142.02 - 148.63 | 1.1986 times | Wed 04 November 2026 | 146.86 (3.2%) | 143.30 | 142.27 - 147.21 | 1.1623 times | Tue 03 November 2026 | 142.31 (-1.08%) | 143.44 | 141.24 - 144.24 | 1.1561 times | Mon 02 November 2026 | 143.86 (4.85%) | 137.00 | 136.39 - 144.03 | 1.5253 times | Fri 30 October 2026 | 137.20 (5.02%) | 138.59 | 135.52 - 142.31 | 1.7414 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 140.24 and 144.18
| Weekly Target 1 | 139.28 |
| Weekly Target 2 | 141.19 |
| Weekly Target 3 | 143.22333333333 |
| Weekly Target 4 | 145.13 |
| Weekly Target 5 | 147.16 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 143.09 (0.41%) | 144.13 | 141.32 - 145.26 | 0.9569 times | Fri 06 November 2026 | 142.50 (3.86%) | 137.00 | 136.39 - 148.63 | 1.3858 times | Fri 30 October 2026 | 137.20 (8.42%) | 126.77 | 125.00 - 142.31 | 1.1833 times | Fri 23 October 2026 | 126.55 (1.64%) | 123.96 | 123.39 - 128.72 | 0.7545 times | Fri 16 October 2026 | 124.51 (3.43%) | 120.21 | 118.34 - 125.99 | 1.0668 times | Fri 09 October 2026 | 120.38 (0.39%) | 119.28 | 118.78 - 122.42 | 1.1683 times | Fri 02 October 2026 | 119.91 (-3.2%) | 122.89 | 119.21 - 124.67 | 0.9396 times | Fri 25 September 2026 | 123.87 (-0.46%) | 124.84 | 122.32 - 125.98 | 0.7614 times | Fri 18 September 2026 | 124.44 (-0.32%) | 125.28 | 123.20 - 126.25 | 1.1064 times | Fri 11 September 2026 | 124.84 (-2.02%) | 126.20 | 120.74 - 126.99 | 0.6771 times | Fri 04 September 2026 | 127.41 (-4.2%) | 132.21 | 126.53 - 132.44 | 0.787 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 139.74 and 151.98
| Monthly Target 1 | 130.46 |
| Monthly Target 2 | 136.78 |
| Monthly Target 3 | 142.70333333333 |
| Monthly Target 4 | 149.02 |
| Monthly Target 5 | 154.94 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 143.09 (4.29%) | 137.00 | 136.39 - 148.63 | 0.5817 times | Fri 30 October 2026 | 137.20 (13.24%) | 120.22 | 118.34 - 142.31 | 1.1138 times | Wed 30 September 2026 | 121.16 (-7.95%) | 131.65 | 120.74 - 132.26 | 0.9437 times | Mon 31 August 2026 | 131.62 (-1.75%) | 137.23 | 129.56 - 138.69 | 0.8806 times | Fri 31 July 2026 | 133.96 (7%) | 125.12 | 123.04 - 139.57 | 1.0107 times | Tue 30 June 2026 | 125.20 (8.07%) | 114.69 | 110.95 - 128.14 | 1.0227 times | Fri 29 May 2026 | 115.85 (-6.33%) | 127.21 | 111.55 - 128.48 | 1.3067 times | Thu 30 April 2026 | 123.68 (-1.86%) | 127.34 | 121.88 - 132.72 | 0.8936 times | Tue 31 March 2026 | 126.02 (-12.31%) | 143.00 | 120.31 - 143.35 | 0.9347 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.3118 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.8336 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 143.23 |
| 12 day DMA | 141.96 |
| 20 day DMA | 135.75 |
| 35 day DMA | 129.58 |
| 50 day DMA | 128.04 |
| 100 day DMA | 129.68 |
| 150 day DMA | 126.32 |
| 200 day DMA | 128 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.82 | 142.68 | 143.16 |
| 12 day EMA | 140.42 | 139.93 | 139.61 |
| 20 day EMA | 137.16 | 136.54 | 136 |
| 35 day EMA | 133.57 | 133.01 | 132.5 |
| 50 day EMA | 129.77 | 129.23 | 128.72 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.23 | 143.11 | 143.57 |
| 12 day SMA | 141.96 | 140.64 | 139.37 |
| 20 day SMA | 135.75 | 134.82 | 133.95 |
| 35 day SMA | 129.58 | 129.03 | 128.51 |
| 50 day SMA | 128.04 | 127.75 | 127.52 |
| 100 day SMA | 129.68 | 129.52 | 129.34 |
| 150 day SMA | 126.32 | 126.23 | 126.15 |
| 200 day SMA | 128 | 127.91 | 127.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.