Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 143.49 and 146.1
| Daily Target 1 | 142.72 |
| Daily Target 2 | 144.25 |
| Daily Target 3 | 145.32666666667 |
| Daily Target 4 | 146.86 |
| Daily Target 5 | 147.94 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 145.79 (1.17%) | 145.80 | 143.79 - 146.40 | 0.6686 times |
| Fri 11 April 2025 | 144.11 (2.38%) | 140.87 | 139.74 - 144.71 | 0.5445 times |
| Thu 10 April 2025 | 140.76 (-2.08%) | 140.00 | 137.57 - 143.37 | 0.8285 times |
| Wed 09 April 2025 | 143.75 (7.55%) | 133.18 | 131.32 - 144.42 | 1.319 times |
| Tue 08 April 2025 | 133.66 (-0.74%) | 137.38 | 131.28 - 139.31 | 1.2708 times |
| Mon 07 April 2025 | 134.65 (-3.94%) | 136.34 | 130.85 - 142.12 | 1.6894 times |
| Fri 04 April 2025 | 140.18 (-5.71%) | 145.22 | 140.04 - 147.96 | 1.4258 times |
| Thu 03 April 2025 | 148.67 (-1.24%) | 146.76 | 146.46 - 150.05 | 0.9462 times |
| Wed 02 April 2025 | 150.53 (0.96%) | 148.00 | 148.00 - 151.13 | 0.6638 times |
| Tue 01 April 2025 | 149.10 (0.49%) | 148.88 | 147.38 - 150.03 | 0.6434 times |
| Mon 31 March 2025 | 148.38 (0.99%) | 146.58 | 146.10 - 149.09 | 0.9991 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 143.49 and 146.1
| Weekly Target 1 | 142.72 |
| Weekly Target 2 | 144.25 |
| Weekly Target 3 | 145.32666666667 |
| Weekly Target 4 | 146.86 |
| Weekly Target 5 | 147.94 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 145.79 (1.17%) | 145.80 | 143.79 - 146.40 | 0.1464 times |
| Fri 11 April 2025 | 144.11 (2.8%) | 136.34 | 130.85 - 144.71 | 1.2378 times |
| Fri 04 April 2025 | 140.18 (-4.59%) | 146.58 | 140.04 - 151.13 | 1.0245 times |
| Fri 28 March 2025 | 146.93 (1.46%) | 145.75 | 144.91 - 150.00 | 0.7834 times |
| Fri 21 March 2025 | 144.82 (-1.25%) | 146.51 | 142.36 - 148.00 | 0.9746 times |
| Fri 14 March 2025 | 146.66 (-4.01%) | 152.07 | 143.76 - 154.00 | 0.8555 times |
| Fri 07 March 2025 | 152.78 (4.11%) | 146.97 | 145.14 - 153.36 | 1.3398 times |
| Fri 28 February 2025 | 146.75 (0.28%) | 146.18 | 144.36 - 149.18 | 1.1964 times |
| Fri 21 February 2025 | 146.34 (1.07%) | 144.79 | 143.90 - 147.49 | 0.9136 times |
| Fri 14 February 2025 | 144.79 (1.12%) | 144.26 | 139.93 - 145.31 | 1.5279 times |
| Fri 07 February 2025 | 143.18 (-8.89%) | 154.58 | 142.04 - 159.84 | 1.5256 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 128.18 and 148.46
| Monthly Target 1 | 122.31 |
| Monthly Target 2 | 134.05 |
| Monthly Target 3 | 142.59 |
| Monthly Target 4 | 154.33 |
| Monthly Target 5 | 162.87 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 145.79 (-1.75%) | 148.88 | 130.85 - 151.13 | 0.613 times |
| Mon 31 March 2025 | 148.38 (1.11%) | 146.97 | 142.36 - 154.00 | 1.1678 times |
| Fri 28 February 2025 | 146.75 (-6.62%) | 154.58 | 139.93 - 159.84 | 1.4453 times |
| Fri 31 January 2025 | 157.15 (0.03%) | 157.65 | 151.44 - 160.75 | 1.0712 times |
| Tue 31 December 2024 | 157.10 (-8.68%) | 173.45 | 155.00 - 174.10 | 0.7532 times |
| Tue 26 November 2024 | 172.04 (2.46%) | 168.10 | 164.33 - 178.03 | 0.8132 times |
| Thu 31 October 2024 | 167.91 (4.82%) | 160.54 | 156.64 - 171.41 | 1.168 times |
| Mon 30 September 2024 | 160.19 (4.57%) | 152.11 | 148.63 - 161.55 | 0.9155 times |
| Fri 30 August 2024 | 153.19 (4.23%) | 146.88 | 139.48 - 153.44 | 0.9765 times |
| Wed 31 July 2024 | 146.98 (4.38%) | 141.38 | 137.76 - 151.29 | 1.0763 times |
| Fri 28 June 2024 | 140.81 (-4.66%) | 148.50 | 140.09 - 148.50 | 0.7888 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 141.61 |
| 12 day DMA | 143.88 |
| 20 day DMA | 145.04 |
| 35 day DMA | 146.11 |
| 50 day DMA | 147.12 |
| 100 day DMA | 154.8 |
| 150 day DMA | 157.32 |
| 200 day DMA | 154.39 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.2 | 141.9 | 140.79 |
| 12 day EMA | 143.53 | 143.12 | 142.94 |
| 20 day EMA | 144.55 | 144.42 | 144.45 |
| 35 day EMA | 146.13 | 146.15 | 146.27 |
| 50 day EMA | 147.54 | 147.61 | 147.75 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.61 | 139.39 | 138.6 |
| 12 day SMA | 143.88 | 144.11 | 144.43 |
| 20 day SMA | 145.04 | 144.99 | 145.09 |
| 35 day SMA | 146.11 | 146.13 | 146.21 |
| 50 day SMA | 147.12 | 147.35 | 147.63 |
| 100 day SMA | 154.8 | 155.1 | 155.42 |
| 150 day SMA | 157.32 | 157.35 | 157.39 |
| 200 day SMA | 154.39 | 154.38 | 154.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.