Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 122.49 and 124.25
| Daily Target 1 | 121.06 |
| Daily Target 2 | 122.15 |
| Daily Target 3 | 122.81666666667 |
| Daily Target 4 | 123.91 |
| Daily Target 5 | 124.58 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.25 (0.41%) | 122.37 | 121.72 - 123.48 | 0.5506 times | Wed 24 December 2025 | 122.75 (0.46%) | 122.53 | 121.76 - 123.17 | 0.3563 times | Tue 23 December 2025 | 122.19 (-0.45%) | 122.87 | 121.32 - 123.03 | 0.5607 times | Mon 22 December 2025 | 122.74 (1.11%) | 121.39 | 121.07 - 123.70 | 0.9495 times | Fri 19 December 2025 | 121.39 (-1%) | 123.34 | 121.26 - 124.33 | 2.3397 times | Thu 18 December 2025 | 122.62 (-0.82%) | 123.67 | 122.03 - 124.12 | 0.8225 times | Wed 17 December 2025 | 123.63 (0.65%) | 122.11 | 120.08 - 124.60 | 1.0206 times | Tue 16 December 2025 | 122.83 (0.41%) | 122.67 | 119.52 - 123.85 | 1.1602 times | Mon 15 December 2025 | 122.33 (0.71%) | 121.48 | 120.48 - 122.46 | 1.0589 times | Fri 12 December 2025 | 121.47 (2.93%) | 118.52 | 117.65 - 121.64 | 1.1809 times | Thu 11 December 2025 | 118.01 (0.72%) | 117.96 | 117.16 - 118.67 | 0.7012 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 122.16 and 124.79
| Weekly Target 1 | 120.04 |
| Weekly Target 2 | 121.65 |
| Weekly Target 3 | 122.67333333333 |
| Weekly Target 4 | 124.28 |
| Weekly Target 5 | 125.3 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.25 (1.53%) | 121.39 | 121.07 - 123.70 | 0.4491 times | Fri 19 December 2025 | 121.39 (-0.07%) | 121.48 | 119.52 - 124.60 | 1.1894 times | Fri 12 December 2025 | 121.47 (-0.36%) | 120.92 | 115.13 - 122.10 | 0.9753 times | Fri 05 December 2025 | 121.91 (-2.28%) | 124.88 | 120.62 - 124.96 | 0.8859 times | Fri 28 November 2025 | 124.75 (2.66%) | 120.85 | 120.44 - 126.08 | 0.7145 times | Fri 21 November 2025 | 121.52 (2.45%) | 118.49 | 117.37 - 122.24 | 1.0873 times | Fri 14 November 2025 | 118.61 (2.06%) | 115.99 | 114.00 - 121.88 | 0.9182 times | Fri 07 November 2025 | 116.22 (0.18%) | 114.36 | 112.53 - 116.96 | 1.1712 times | Fri 31 October 2025 | 116.01 (0%) | 115.29 | 103.23 - 118.10 | 0.922 times | Fri 31 October 2025 | 116.01 (-9.99%) | 129.14 | 103.23 - 129.90 | 1.6871 times | Fri 24 October 2025 | 128.88 (-0.36%) | 129.61 | 128.02 - 132.11 | 0.5941 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 114.28 and 124.11
| Monthly Target 1 | 111.28 |
| Monthly Target 2 | 117.27 |
| Monthly Target 3 | 121.11333333333 |
| Monthly Target 4 | 127.1 |
| Monthly Target 5 | 130.94 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.25 (-1.2%) | 124.88 | 115.13 - 124.96 | 1.1329 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.2596 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.5537 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.983 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.1428 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 0.8283 times | Mon 30 June 2025 | 156.43 (-1.24%) | 157.54 | 148.99 - 159.07 | 0.8586 times | Fri 30 May 2025 | 158.40 (5.64%) | 148.45 | 146.96 - 160.26 | 0.7168 times | Wed 30 April 2025 | 149.95 (1.06%) | 148.88 | 130.85 - 153.00 | 0.7556 times | Mon 31 March 2025 | 148.38 (1.11%) | 146.97 | 142.36 - 154.00 | 0.7687 times | Fri 28 February 2025 | 146.75 (-6.62%) | 154.58 | 139.93 - 159.84 | 0.9513 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 122.46 |
| 12 day DMA | 121.7 |
| 20 day DMA | 121.59 |
| 35 day DMA | 120.61 |
| 50 day DMA | 121.95 |
| 100 day DMA | 128.89 |
| 150 day DMA | 137.67 |
| 200 day DMA | 140.28 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.67 | 122.38 | 122.2 |
| 12 day EMA | 122.08 | 121.87 | 121.71 |
| 20 day EMA | 121.83 | 121.68 | 121.57 |
| 35 day EMA | 122.21 | 122.15 | 122.11 |
| 50 day EMA | 122.65 | 122.63 | 122.62 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.46 | 122.34 | 122.51 |
| 12 day SMA | 121.7 | 121.07 | 120.85 |
| 20 day SMA | 121.59 | 121.62 | 121.65 |
| 35 day SMA | 120.61 | 120.39 | 120.14 |
| 50 day SMA | 121.95 | 122.04 | 122.19 |
| 100 day SMA | 128.89 | 129.04 | 129.22 |
| 150 day SMA | 137.67 | 137.89 | 138.13 |
| 200 day SMA | 140.28 | 140.4 | 140.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.