Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 112.67 and 115.28
| Daily Target 1 | 110.7 |
| Daily Target 2 | 112.03 |
| Daily Target 3 | 113.31 |
| Daily Target 4 | 114.64 |
| Daily Target 5 | 115.92 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 113.36 (0.72%) | 113.09 | 111.98 - 114.59 | 1.0093 times | Thu 04 June 2026 | 112.55 (0.02%) | 114.95 | 111.54 - 115.75 | 0.7307 times | Wed 03 June 2026 | 112.53 (0.31%) | 111.69 | 111.69 - 114.02 | 0.8064 times | Tue 02 June 2026 | 112.18 (-0.18%) | 111.95 | 111.24 - 113.05 | 0.9792 times | Mon 01 June 2026 | 112.38 (-3%) | 114.69 | 112.03 - 115.13 | 1.5302 times | Fri 29 May 2026 | 115.85 (-0.12%) | 115.06 | 113.75 - 117.26 | 1.2115 times | Thu 28 May 2026 | 115.99 (0.6%) | 114.81 | 113.35 - 116.34 | 1.1041 times | Wed 27 May 2026 | 115.30 (-0.93%) | 116.94 | 114.73 - 118.11 | 1.0045 times | Tue 26 May 2026 | 116.38 (0.13%) | 116.20 | 115.37 - 116.97 | 0.7458 times | Fri 22 May 2026 | 116.23 (0.62%) | 115.80 | 114.71 - 116.80 | 0.8783 times | Thu 21 May 2026 | 115.51 (0.22%) | 116.50 | 112.77 - 116.50 | 0.748 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 110.05 and 114.56
| Weekly Target 1 | 108.94 |
| Weekly Target 2 | 111.15 |
| Weekly Target 3 | 113.45 |
| Weekly Target 4 | 115.66 |
| Weekly Target 5 | 117.96 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 113.36 (-2.15%) | 114.69 | 111.24 - 115.75 | 0.992 times | Fri 29 May 2026 | 115.85 (-0.33%) | 116.20 | 113.35 - 118.11 | 0.7978 times | Fri 22 May 2026 | 116.23 (1.36%) | 115.60 | 111.55 - 117.32 | 0.9865 times | Fri 15 May 2026 | 114.67 (-5.22%) | 121.22 | 114.47 - 121.22 | 1.3 times | Fri 08 May 2026 | 120.99 (-1.34%) | 123.18 | 120.39 - 126.47 | 1.0456 times | Wed 06 May 2026 | 122.63 (3.03%) | 118.68 | 117.46 - 126.39 | 0.9706 times | Fri 01 May 2026 | 119.02 (-4.08%) | 124.04 | 117.90 - 128.48 | 1.2388 times | Fri 24 April 2026 | 124.08 (-5.01%) | 130.57 | 122.57 - 132.25 | 0.8727 times | Fri 17 April 2026 | 130.63 (-0.66%) | 130.80 | 126.90 - 132.72 | 0.8129 times | Fri 10 April 2026 | 131.50 (4.36%) | 124.59 | 124.59 - 132.70 | 0.9832 times | Thu 02 April 2026 | 126.01 (3.3%) | 122.56 | 121.10 - 128.64 | 0.7635 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 110.05 and 114.56
| Monthly Target 1 | 108.94 |
| Monthly Target 2 | 111.15 |
| Monthly Target 3 | 113.45 |
| Monthly Target 4 | 115.66 |
| Monthly Target 5 | 117.96 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 113.36 (-2.15%) | 114.69 | 111.24 - 115.75 | 0.23 times | Fri 29 May 2026 | 115.85 (-6.33%) | 127.21 | 111.55 - 128.48 | 1.2802 times | Thu 30 April 2026 | 123.68 (-1.86%) | 127.34 | 121.88 - 132.72 | 0.8754 times | Tue 31 March 2026 | 126.02 (-12.31%) | 143.00 | 120.31 - 143.35 | 0.9157 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.2852 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.8167 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.141 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.1466 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.4143 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.8948 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.0403 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 112.6 |
| 12 day DMA | 114.46 |
| 20 day DMA | 115.62 |
| 35 day DMA | 119.22 |
| 50 day DMA | 121.9 |
| 100 day DMA | 127.1 |
| 150 day DMA | 124.95 |
| 200 day DMA | 127.05 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.2 | 113.12 | 113.41 |
| 12 day EMA | 114.4 | 114.59 | 114.96 |
| 20 day EMA | 115.89 | 116.16 | 116.54 |
| 35 day EMA | 118.43 | 118.73 | 119.09 |
| 50 day EMA | 121.15 | 121.47 | 121.83 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.6 | 113.1 | 113.79 |
| 12 day SMA | 114.46 | 114.48 | 114.75 |
| 20 day SMA | 115.62 | 116.21 | 116.72 |
| 35 day SMA | 119.22 | 119.72 | 120.16 |
| 50 day SMA | 121.9 | 122.13 | 122.39 |
| 100 day SMA | 127.1 | 127.2 | 127.32 |
| 150 day SMA | 124.95 | 125.02 | 125.1 |
| 200 day SMA | 127.05 | 127.19 | 127.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.