Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 138.67 and 139.89
| Daily Target 1 | 137.7 |
| Daily Target 2 | 138.41 |
| Daily Target 3 | 138.92333333333 |
| Daily Target 4 | 139.63 |
| Daily Target 5 | 140.14 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 139.11 (0.51%) | 138.39 | 138.22 - 139.44 | 0.8159 times | Wed 17 April 2024 | 138.40 (-0.14%) | 138.88 | 138.35 - 139.48 | 1.871 times | Tue 16 April 2024 | 138.59 (0.28%) | 137.79 | 137.36 - 139.39 | 0.932 times | Mon 15 April 2024 | 138.20 (0.73%) | 138.61 | 137.83 - 139.81 | 1.0575 times | Fri 12 April 2024 | 137.20 (-1.39%) | 138.17 | 135.96 - 138.95 | 0.9903 times | Thu 11 April 2024 | 139.13 (-0.19%) | 139.26 | 138.45 - 140.04 | 0.8781 times | Wed 10 April 2024 | 139.40 (-0.65%) | 138.98 | 138.45 - 140.22 | 0.6643 times | Tue 09 April 2024 | 140.31 (-0.14%) | 140.42 | 139.36 - 141.10 | 0.8026 times | Mon 08 April 2024 | 140.51 (-0.86%) | 141.67 | 140.39 - 142.38 | 1.0343 times | Fri 05 April 2024 | 141.73 (-0.01%) | 141.38 | 140.95 - 142.77 | 0.9539 times | Thu 04 April 2024 | 141.75 (0.62%) | 141.83 | 140.97 - 142.75 | 1.3358 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 138.24 and 140.69
| Weekly Target 1 | 136.31 |
| Weekly Target 2 | 137.71 |
| Weekly Target 3 | 138.76 |
| Weekly Target 4 | 140.16 |
| Weekly Target 5 | 141.21 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 139.11 (1.39%) | 138.61 | 137.36 - 139.81 | 1.0545 times | Fri 12 April 2024 | 137.20 (-3.2%) | 141.67 | 135.96 - 142.38 | 0.9854 times | Fri 05 April 2024 | 141.73 (-1.5%) | 143.79 | 139.87 - 143.79 | 1.013 times | Thu 28 March 2024 | 143.89 (1.62%) | 141.20 | 141.17 - 145.35 | 0.8183 times | Fri 22 March 2024 | 141.59 (0.42%) | 140.93 | 138.88 - 142.45 | 0.9736 times | Fri 15 March 2024 | 141.00 (-1.46%) | 142.79 | 139.74 - 143.38 | 1.2241 times | Fri 08 March 2024 | 143.09 (2%) | 140.69 | 140.56 - 145.14 | 0.7982 times | Fri 01 March 2024 | 140.29 (-0.76%) | 141.50 | 139.33 - 142.18 | 0.7726 times | Fri 23 February 2024 | 141.36 (2.81%) | 137.14 | 136.95 - 142.42 | 0.8473 times | Fri 16 February 2024 | 137.50 (-1.05%) | 139.16 | 134.57 - 140.47 | 1.513 times | Fri 09 February 2024 | 138.96 (6.81%) | 129.13 | 128.05 - 139.21 | 1.7567 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 133.62 and 141.45
| Monthly Target 1 | 131.79 |
| Monthly Target 2 | 135.45 |
| Monthly Target 3 | 139.62 |
| Monthly Target 4 | 143.28 |
| Monthly Target 5 | 147.45 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 139.11 (-3.32%) | 143.79 | 135.96 - 143.79 | 0.6702 times | Thu 28 March 2024 | 143.89 (2.44%) | 139.88 | 138.88 - 145.35 | 0.8621 times | Thu 29 February 2024 | 140.46 (8.15%) | 130.46 | 128.05 - 142.42 | 1.154 times | Wed 31 January 2024 | 129.88 (5.06%) | 122.61 | 122.29 - 133.09 | 1.1517 times | Fri 29 December 2023 | 123.62 (-2.58%) | 126.42 | 123.56 - 130.01 | 1.1296 times | Thu 30 November 2023 | 126.89 (3.78%) | 122.11 | 121.60 - 129.20 | 0.8098 times | Tue 31 October 2023 | 122.27 (-2.22%) | 124.53 | 120.36 - 128.61 | 1.1536 times | Fri 29 September 2023 | 125.04 (-5.67%) | 133.10 | 121.47 - 133.79 | 1.0421 times | Thu 31 August 2023 | 132.56 (9.14%) | 121.24 | 119.71 - 133.73 | 1.1036 times | Mon 31 July 2023 | 121.46 (4.83%) | 115.41 | 111.63 - 126.99 | 0.9233 times | Fri 30 June 2023 | 115.86 (3%) | 112.82 | 112.04 - 117.21 | 1.2136 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 138.3 |
| 12 day DMA | 139.6 |
| 20 day DMA | 140.78 |
| 35 day DMA | 141.1 |
| 50 day DMA | 140.2 |
| 100 day DMA | 133.8 |
| 150 day DMA | 130.88 |
| 200 day DMA | 128.96 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.78 | 138.61 | 138.72 |
| 12 day EMA | 139.46 | 139.52 | 139.72 |
| 20 day EMA | 139.91 | 139.99 | 140.16 |
| 35 day EMA | 139.68 | 139.71 | 139.79 |
| 50 day EMA | 139.22 | 139.22 | 139.25 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.3 | 138.3 | 138.5 |
| 12 day SMA | 139.6 | 139.73 | 140.05 |
| 20 day SMA | 140.78 | 140.82 | 140.88 |
| 35 day SMA | 141.1 | 141.14 | 141.19 |
| 50 day SMA | 140.2 | 140.04 | 139.88 |
| 100 day SMA | 133.8 | 133.67 | 133.58 |
| 150 day SMA | 130.88 | 130.79 | 130.71 |
| 200 day SMA | 128.96 | 128.83 | 128.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.