Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 139.94 and 142.86
| Daily Target 1 | 139.32 |
| Daily Target 2 | 140.55 |
| Daily Target 3 | 142.23666666667 |
| Daily Target 4 | 143.47 |
| Daily Target 5 | 145.16 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 141.79 (-0.62%) | 143.52 | 141.00 - 143.92 | 0.6686 times | Wed 25 February 2026 | 142.68 (-1.01%) | 142.41 | 140.43 - 143.66 | 0.7043 times | Tue 24 February 2026 | 144.14 (-1.08%) | 146.07 | 143.85 - 146.91 | 0.8677 times | Mon 23 February 2026 | 145.72 (0.46%) | 143.49 | 143.13 - 146.24 | 1.0366 times | Fri 20 February 2026 | 145.05 (1.32%) | 143.12 | 142.00 - 145.14 | 1.3412 times | Thu 19 February 2026 | 143.16 (1.02%) | 141.65 | 141.03 - 143.32 | 1.0608 times | Wed 18 February 2026 | 141.72 (0.05%) | 141.47 | 140.84 - 143.11 | 1.1749 times | Tue 17 February 2026 | 141.65 (-0.65%) | 139.26 | 139.26 - 143.62 | 1.2409 times | Fri 13 February 2026 | 142.58 (0%) | 140.51 | 140.41 - 142.93 | 0.9524 times | Fri 13 February 2026 | 142.58 (1.47%) | 140.51 | 140.41 - 142.93 | 0.9524 times | Thu 12 February 2026 | 140.51 (0.36%) | 140.16 | 139.38 - 142.00 | 1.1561 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 137.87 and 144.35
| Weekly Target 1 | 136.56 |
| Weekly Target 2 | 139.18 |
| Weekly Target 3 | 143.04333333333 |
| Weekly Target 4 | 145.66 |
| Weekly Target 5 | 149.52 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 141.79 (-2.25%) | 143.49 | 140.43 - 146.91 | 0.7479 times | Fri 20 February 2026 | 145.05 (1.73%) | 139.26 | 139.26 - 145.14 | 1.0994 times | Fri 13 February 2026 | 142.58 (0%) | 140.51 | 140.41 - 142.93 | 0.2173 times | Fri 13 February 2026 | 142.58 (6.16%) | 133.58 | 133.25 - 142.93 | 1.5175 times | Fri 06 February 2026 | 134.31 (7.49%) | 124.20 | 121.96 - 135.99 | 2.2696 times | Fri 30 January 2026 | 124.95 (-0.83%) | 126.42 | 122.59 - 126.99 | 0.8591 times | Fri 23 January 2026 | 126.00 (1.03%) | 124.90 | 123.44 - 126.41 | 0.6888 times | Fri 16 January 2026 | 124.71 (0.69%) | 124.00 | 122.54 - 127.22 | 1.0067 times | Fri 09 January 2026 | 123.85 (1.07%) | 121.76 | 117.61 - 124.96 | 1.1287 times | Fri 02 January 2026 | 122.54 (-0.54%) | 123.29 | 120.78 - 124.31 | 0.465 times | Mon 29 December 2025 | 123.21 (-0.03%) | 123.29 | 122.32 - 124.31 | 0.1843 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 131.88 and 156.83
| Monthly Target 1 | 111.94 |
| Monthly Target 2 | 126.86 |
| Monthly Target 3 | 136.88666666667 |
| Monthly Target 4 | 151.81 |
| Monthly Target 5 | 161.84 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 141.79 (13.48%) | 124.20 | 121.96 - 146.91 | 1.2648 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.8255 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.1534 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.159 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.4296 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.9045 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.0516 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 0.7621 times | Mon 30 June 2025 | 156.43 (-1.24%) | 157.54 | 148.99 - 159.07 | 0.7901 times | Fri 30 May 2025 | 158.40 (5.64%) | 148.45 | 146.96 - 160.26 | 0.6596 times | Wed 30 April 2025 | 149.95 (1.06%) | 148.88 | 130.85 - 153.00 | 0.6953 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 143.88 |
| 12 day DMA | 142.63 |
| 20 day DMA | 137.61 |
| 35 day DMA | 132.05 |
| 50 day DMA | 129.16 |
| 100 day DMA | 126.18 |
| 150 day DMA | 130.52 |
| 200 day DMA | 136.87 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.94 | 143.51 | 143.93 |
| 12 day EMA | 141.28 | 141.19 | 140.92 |
| 20 day EMA | 138.42 | 138.07 | 137.59 |
| 35 day EMA | 134.24 | 133.8 | 133.28 |
| 50 day EMA | 129.78 | 129.29 | 128.74 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.88 | 144.15 | 143.96 |
| 12 day SMA | 142.63 | 142.5 | 142.15 |
| 20 day SMA | 137.61 | 136.71 | 135.76 |
| 35 day SMA | 132.05 | 131.44 | 130.81 |
| 50 day SMA | 129.16 | 128.77 | 128.35 |
| 100 day SMA | 126.18 | 126.09 | 126 |
| 150 day SMA | 130.52 | 130.66 | 130.78 |
| 200 day SMA | 136.87 | 136.92 | 136.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.