Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 119.56 and 123.55
| Daily Target 1 | 116.26 |
| Daily Target 2 | 118.87 |
| Daily Target 3 | 120.25333333333 |
| Daily Target 4 | 122.86 |
| Daily Target 5 | 124.24 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 121.47 (2.93%) | 118.52 | 117.65 - 121.64 | 1.1788 times | Thu 11 December 2025 | 118.01 (0.72%) | 117.96 | 117.16 - 118.67 | 0.7 times | Wed 10 December 2025 | 117.17 (1.25%) | 116.17 | 115.13 - 117.80 | 1.3196 times | Tue 09 December 2025 | 115.72 (-3.62%) | 119.60 | 115.36 - 119.85 | 1.1499 times | Mon 08 December 2025 | 120.07 (-1.51%) | 120.92 | 119.30 - 122.10 | 0.892 times | Fri 05 December 2025 | 121.91 (-0.09%) | 121.99 | 120.62 - 123.51 | 0.9645 times | Thu 04 December 2025 | 122.02 (-0.03%) | 122.20 | 121.93 - 124.07 | 1.2715 times | Wed 03 December 2025 | 122.06 (0.38%) | 121.45 | 121.41 - 124.26 | 0.9753 times | Tue 02 December 2025 | 121.60 (-1.36%) | 123.77 | 120.80 - 123.86 | 0.5843 times | Mon 01 December 2025 | 123.28 (-1.18%) | 124.88 | 123.03 - 124.96 | 0.9642 times | Fri 28 November 2025 | 124.75 (0.76%) | 123.63 | 123.63 - 126.08 | 0.5669 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 118.3 and 125.27
| Weekly Target 1 | 112.6 |
| Weekly Target 2 | 117.03 |
| Weekly Target 3 | 119.56666666667 |
| Weekly Target 4 | 124 |
| Weekly Target 5 | 126.54 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 121.47 (-0.36%) | 120.92 | 115.13 - 122.10 | 1.0212 times | Fri 05 December 2025 | 121.91 (-2.28%) | 124.88 | 120.62 - 124.96 | 0.9276 times | Fri 28 November 2025 | 124.75 (2.66%) | 120.85 | 120.44 - 126.08 | 0.7481 times | Fri 21 November 2025 | 121.52 (2.45%) | 118.49 | 117.37 - 122.24 | 1.1385 times | Fri 14 November 2025 | 118.61 (2.06%) | 115.99 | 114.00 - 121.88 | 0.9614 times | Fri 07 November 2025 | 116.22 (0.18%) | 114.36 | 112.53 - 116.96 | 1.2263 times | Fri 31 October 2025 | 116.01 (0%) | 115.29 | 103.23 - 118.10 | 0.9654 times | Fri 31 October 2025 | 116.01 (-9.99%) | 129.14 | 103.23 - 129.90 | 1.7666 times | Fri 24 October 2025 | 128.88 (-0.36%) | 129.61 | 128.02 - 132.11 | 0.6221 times | Fri 17 October 2025 | 129.34 (-1.21%) | 130.99 | 127.85 - 132.35 | 0.6228 times | Fri 10 October 2025 | 130.93 (-1.72%) | 132.89 | 129.81 - 133.20 | 0.7165 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 113.39 and 123.22
| Monthly Target 1 | 110.69 |
| Monthly Target 2 | 116.08 |
| Monthly Target 3 | 120.52 |
| Monthly Target 4 | 125.91 |
| Monthly Target 5 | 130.35 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 121.47 (-2.63%) | 124.88 | 115.13 - 124.96 | 0.6362 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.3302 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.6407 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 1.038 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.2068 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 0.8747 times | Mon 30 June 2025 | 156.43 (-1.24%) | 157.54 | 148.99 - 159.07 | 0.9067 times | Fri 30 May 2025 | 158.40 (5.64%) | 148.45 | 146.96 - 160.26 | 0.757 times | Wed 30 April 2025 | 149.95 (1.06%) | 148.88 | 130.85 - 153.00 | 0.798 times | Mon 31 March 2025 | 148.38 (1.11%) | 146.97 | 142.36 - 154.00 | 0.8117 times | Fri 28 February 2025 | 146.75 (-6.62%) | 154.58 | 139.93 - 159.84 | 1.0046 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 118.49 |
| 12 day DMA | 120.99 |
| 20 day DMA | 120.61 |
| 35 day DMA | 120.39 |
| 50 day DMA | 123.41 |
| 100 day DMA | 131.6 |
| 150 day DMA | 139.64 |
| 200 day DMA | 141.44 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.5 | 118.51 | 118.76 |
| 12 day EMA | 120.05 | 119.79 | 120.11 |
| 20 day EMA | 120.53 | 120.43 | 120.68 |
| 35 day EMA | 122.38 | 122.43 | 122.69 |
| 50 day EMA | 123.72 | 123.81 | 124.05 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.49 | 118.58 | 119.38 |
| 12 day SMA | 120.99 | 121.15 | 121.44 |
| 20 day SMA | 120.61 | 120.54 | 120.55 |
| 35 day SMA | 120.39 | 120.66 | 121 |
| 50 day SMA | 123.41 | 123.65 | 123.97 |
| 100 day SMA | 131.6 | 132 | 132.41 |
| 150 day SMA | 139.64 | 139.85 | 140.08 |
| 200 day SMA | 141.44 | 141.56 | 141.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.