Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 130.29 and 132.62
| Daily Target 1 | 128.53 |
| Daily Target 2 | 129.72 |
| Daily Target 3 | 130.85666666667 |
| Daily Target 4 | 132.05 |
| Daily Target 5 | 133.19 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 130.92 (0.22%) | 130.57 | 129.66 - 131.99 | 0.9677 times | Fri 17 April 2026 | 130.63 (1.82%) | 129.65 | 129.65 - 132.30 | 0.9614 times | Thu 16 April 2026 | 128.29 (-1.05%) | 126.90 | 126.90 - 130.33 | 0.9442 times | Wed 15 April 2026 | 129.65 (-1.04%) | 130.81 | 128.60 - 131.03 | 0.9761 times | Tue 14 April 2026 | 131.01 (-0.83%) | 131.23 | 130.97 - 132.72 | 0.7564 times | Mon 13 April 2026 | 132.11 (0.46%) | 130.80 | 127.58 - 132.42 | 0.9502 times | Fri 10 April 2026 | 131.50 (0.08%) | 132.25 | 130.85 - 132.70 | 0.9768 times | Thu 09 April 2026 | 131.40 (-0.47%) | 131.22 | 127.33 - 132.44 | 1.0168 times | Wed 08 April 2026 | 132.02 (5.1%) | 131.38 | 128.15 - 132.67 | 1.5469 times | Tue 07 April 2026 | 125.61 (-0.32%) | 125.32 | 124.80 - 127.17 | 0.9034 times | Mon 06 April 2026 | 126.01 (0%) | 124.59 | 124.59 - 126.19 | 1.1055 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 130.29 and 132.62
| Weekly Target 1 | 128.53 |
| Weekly Target 2 | 129.72 |
| Weekly Target 3 | 130.85666666667 |
| Weekly Target 4 | 132.05 |
| Weekly Target 5 | 133.19 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 130.92 (0.22%) | 130.57 | 129.66 - 131.99 | 0.2129 times | Fri 17 April 2026 | 130.63 (-0.66%) | 130.80 | 126.90 - 132.72 | 1.0093 times | Fri 10 April 2026 | 131.50 (4.36%) | 124.59 | 124.59 - 132.70 | 1.2208 times | Thu 02 April 2026 | 126.01 (3.3%) | 122.56 | 121.10 - 128.64 | 0.948 times | Fri 27 March 2026 | 121.99 (0.83%) | 123.51 | 121.76 - 127.33 | 1.0657 times | Fri 20 March 2026 | 120.99 (-5.95%) | 129.48 | 120.31 - 131.41 | 0.7071 times | Fri 13 March 2026 | 128.65 (-2.6%) | 130.97 | 127.05 - 134.13 | 1.526 times | Fri 06 March 2026 | 132.08 (-8.09%) | 143.00 | 131.00 - 143.35 | 1.0135 times | Fri 27 February 2026 | 143.71 (-0.92%) | 143.49 | 140.43 - 146.91 | 1.038 times | Fri 20 February 2026 | 145.05 (1.73%) | 139.26 | 139.26 - 145.14 | 1.2587 times | Fri 13 February 2026 | 142.58 (0%) | 140.51 | 140.41 - 142.93 | 0.2488 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 127.59 and 136.06
| Monthly Target 1 | 120.83 |
| Monthly Target 2 | 125.87 |
| Monthly Target 3 | 129.29666666667 |
| Monthly Target 4 | 134.34 |
| Monthly Target 5 | 137.77 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 130.92 (3.89%) | 127.34 | 124.25 - 132.72 | 0.5266 times | Tue 31 March 2026 | 126.02 (-12.31%) | 143.00 | 120.31 - 143.35 | 0.922 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.2941 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.8223 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.1489 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.1545 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.424 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.9009 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.0475 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 0.7592 times | Mon 30 June 2025 | 156.43 (-1.24%) | 157.54 | 148.99 - 159.07 | 0.787 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 130.1 |
| 12 day DMA | 129.6 |
| 20 day DMA | 127.6 |
| 35 day DMA | 129.75 |
| 50 day DMA | 133.31 |
| 100 day DMA | 128.18 |
| 150 day DMA | 127.72 |
| 200 day DMA | 132.47 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.31 | 130 | 129.68 |
| 12 day EMA | 129.57 | 129.33 | 129.09 |
| 20 day EMA | 129.35 | 129.18 | 129.03 |
| 35 day EMA | 130.66 | 130.64 | 130.64 |
| 50 day EMA | 132.37 | 132.43 | 132.5 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.1 | 130.34 | 130.51 |
| 12 day SMA | 129.6 | 129.25 | 128.87 |
| 20 day SMA | 127.6 | 127.11 | 126.78 |
| 35 day SMA | 129.75 | 130.06 | 130.4 |
| 50 day SMA | 133.31 | 133.17 | 133.15 |
| 100 day SMA | 128.18 | 128.09 | 127.97 |
| 150 day SMA | 127.72 | 127.75 | 127.79 |
| 200 day SMA | 132.47 | 132.62 | 132.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.