AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altice Usa ATUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AlticeUsa

Strong Daily Stock price targets for AlticeUsa ATUS are 2.11 and 2.21

Daily Target 12.08
Daily Target 22.13
Daily Target 32.1833333333333
Daily Target 42.23
Daily Target 52.28

Daily price and volume Altice Usa

Date Closing Open Range Volume
Mon 16 September 2024 2.17 (0%) 2.19 2.14 - 2.24 0.3587 times
Fri 13 September 2024 2.17 (4.83%) 2.10 2.10 - 2.23 0.8026 times
Thu 12 September 2024 2.07 (6.7%) 1.96 1.96 - 2.17 0.6458 times
Wed 11 September 2024 1.94 (-1.02%) 1.92 1.89 - 2.00 0.5819 times
Tue 10 September 2024 1.96 (-4.39%) 2.07 1.88 - 2.07 0.8697 times
Mon 09 September 2024 2.05 (-6.82%) 2.20 1.97 - 2.20 0.9336 times
Fri 06 September 2024 2.20 (2.8%) 2.14 2.10 - 2.22 0.7914 times
Thu 05 September 2024 2.14 (4.9%) 2.05 1.98 - 2.25 1.947 times
Wed 04 September 2024 2.04 (13.33%) 1.75 1.70 - 2.25 2.6559 times
Tue 03 September 2024 1.80 (-2.17%) 1.84 1.77 - 1.88 0.4133 times
Fri 30 August 2024 1.84 (0%) 1.86 1.81 - 1.91 0.2975 times

Daily chart AlticeUsa

Weekly price and charts AlticeUsa

Strong weekly Stock price targets for AlticeUsa ATUS are 2.11 and 2.21

Weekly Target 12.08
Weekly Target 22.13
Weekly Target 32.1833333333333
Weekly Target 42.23
Weekly Target 52.28

Weekly price and volumes for Altice Usa

Date Closing Open Range Volume
Mon 16 September 2024 2.17 (0%) 2.19 2.14 - 2.24 0.106 times
Fri 13 September 2024 2.17 (-1.36%) 2.20 1.88 - 2.23 1.1325 times
Fri 06 September 2024 2.20 (19.57%) 1.84 1.70 - 2.25 1.7157 times
Fri 30 August 2024 1.84 (0%) 1.86 1.81 - 1.91 0.0879 times
Fri 30 August 2024 1.84 (0%) 1.83 1.81 - 2.03 0.8512 times
Fri 23 August 2024 1.84 (17.2%) 1.58 1.55 - 1.92 2.1453 times
Fri 16 August 2024 1.57 (-1.88%) 1.58 1.52 - 1.72 0.7435 times
Fri 09 August 2024 1.60 (-10.61%) 1.65 1.52 - 1.75 0.6253 times
Fri 02 August 2024 1.79 (1.13%) 1.75 1.71 - 2.17 1.2276 times
Fri 26 July 2024 1.77 (-0.56%) 1.82 1.55 - 1.82 1.365 times
Fri 19 July 2024 1.78 (-12.75%) 2.09 1.78 - 2.09 1.6652 times

weekly chart AlticeUsa

Monthly price and charts AlticeUsa

Strong monthly Stock price targets for AlticeUsa ATUS are 1.94 and 2.49

Monthly Target 11.49
Monthly Target 21.83
Monthly Target 32.04
Monthly Target 42.38
Monthly Target 52.59

Monthly price and volumes Altice Usa

Date Closing Open Range Volume
Mon 16 September 2024 2.17 (17.93%) 1.84 1.70 - 2.25 0.5141 times
Fri 30 August 2024 1.84 (-11.96%) 1.76 1.52 - 2.09 0.8574 times
Wed 31 July 2024 2.09 (2.45%) 1.97 1.55 - 2.17 1.2723 times
Fri 28 June 2024 2.04 (-17.74%) 2.63 1.97 - 2.75 0.4197 times
Fri 31 May 2024 2.48 (28.5%) 1.95 1.84 - 2.79 0.8831 times
Tue 30 April 2024 1.93 (-26.05%) 2.59 1.84 - 2.72 0.582 times
Thu 28 March 2024 2.61 (-12.12%) 2.97 2.44 - 3.08 0.6809 times
Thu 29 February 2024 2.97 (21.72%) 2.52 1.78 - 3.18 1.9029 times
Wed 31 January 2024 2.44 (-24.92%) 3.15 2.18 - 3.29 1.0361 times
Fri 29 December 2023 3.25 (41.3%) 2.31 1.75 - 3.66 1.8517 times
Thu 30 November 2023 2.30 (-20.42%) 2.86 2.03 - 3.21 1.1836 times

monthly chart AlticeUsa

DMA SMA EMA moving averages of Altice Usa ATUS

DMA (daily moving average) of Altice Usa ATUS

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.02
20 day DMA 1.94
35 day DMA 1.85
50 day DMA 1.84
100 day DMA 2.02
150 day DMA 2.15
200 day DMA 2.24

EMA (exponential moving average) of Altice Usa ATUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.072.02
12 day EMA2.032.011.98
20 day EMA1.961.941.92
35 day EMA1.921.911.89
50 day EMA1.871.861.85

SMA (simple moving average) of Altice Usa ATUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.042.04
12 day SMA2.021.991.97
20 day SMA1.941.911.88
35 day SMA1.851.841.83
50 day SMA1.841.831.83
100 day SMA2.022.022.02
150 day SMA2.152.152.15
200 day SMA2.242.242.24
Back to top | Use Dark Theme