AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altice Usa ATUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AlticeUsa

Strong Daily Stock price targets for AlticeUsa ATUS are 2.21 and 2.31

Daily Target 12.12
Daily Target 22.19
Daily Target 32.2233333333333
Daily Target 42.29
Daily Target 52.32

Daily price and volume Altice Usa

Date Closing Open Range Volume
Fri 06 June 2025 2.25 (5.14%) 2.18 2.16 - 2.26 0.8589 times
Thu 05 June 2025 2.14 (-0.47%) 2.14 2.12 - 2.20 0.8396 times
Wed 04 June 2025 2.15 (-4.87%) 2.25 2.14 - 2.25 0.7469 times
Tue 03 June 2025 2.26 (1.35%) 2.22 2.21 - 2.28 0.5926 times
Mon 02 June 2025 2.23 (-3.46%) 2.32 2.22 - 2.35 1.1057 times
Fri 30 May 2025 2.31 (-1.28%) 2.33 2.29 - 2.36 1.154 times
Thu 29 May 2025 2.34 (1.74%) 2.33 2.30 - 2.36 0.6389 times
Wed 28 May 2025 2.30 (-6.88%) 2.47 2.29 - 2.47 0.863 times
Tue 27 May 2025 2.47 (4.66%) 2.42 2.38 - 2.52 1.9599 times
Fri 23 May 2025 2.36 (3.96%) 2.25 2.25 - 2.41 1.2406 times
Thu 22 May 2025 2.27 (0%) 2.25 2.25 - 2.31 1.0874 times

Daily chart AlticeUsa

Weekly price and charts AlticeUsa

Strong weekly Stock price targets for AlticeUsa ATUS are 2.07 and 2.3

Weekly Target 12.01
Weekly Target 22.13
Weekly Target 32.24
Weekly Target 42.36
Weekly Target 52.47

Weekly price and volumes for Altice Usa

Date Closing Open Range Volume
Fri 06 June 2025 2.25 (-2.6%) 2.32 2.12 - 2.35 0.8628 times
Fri 30 May 2025 2.31 (-2.12%) 2.42 2.29 - 2.52 0.961 times
Fri 23 May 2025 2.36 (-2.48%) 2.37 2.25 - 2.50 1.2651 times
Fri 16 May 2025 2.42 (-7.63%) 2.71 2.28 - 2.85 2.7473 times
Fri 09 May 2025 2.62 (6.07%) 2.44 2.37 - 2.87 1.7217 times
Fri 02 May 2025 2.47 (4.66%) 2.37 2.36 - 2.60 1.167 times
Fri 25 April 2025 2.36 (2.16%) 2.29 2.18 - 2.42 0.9967 times
Thu 17 April 2025 2.31 (1.32%) 2.29 2.23 - 2.42 0.2783 times
Wed 16 April 2025 2.28 (0%) 2.29 2.23 - 2.34 0 times
Wed 16 April 2025 2.28 (0%) 2.29 2.23 - 2.34 0 times
Wed 16 April 2025 2.28 (0%) 2.29 2.23 - 2.34 0.209 times

weekly chart AlticeUsa

Monthly price and charts AlticeUsa

Strong monthly Stock price targets for AlticeUsa ATUS are 2.07 and 2.3

Monthly Target 12.01
Monthly Target 22.13
Monthly Target 32.24
Monthly Target 42.36
Monthly Target 52.47

Monthly price and volumes Altice Usa

Date Closing Open Range Volume
Fri 06 June 2025 2.25 (-2.6%) 2.32 2.12 - 2.35 0.1768 times
Fri 30 May 2025 2.31 (-6.85%) 2.52 2.25 - 2.87 1.4459 times
Wed 30 April 2025 2.48 (-6.77%) 2.66 2.01 - 2.79 1.2686 times
Mon 31 March 2025 2.66 (-6.99%) 2.89 2.25 - 2.94 0.7642 times
Fri 28 February 2025 2.86 (1.78%) 2.74 2.63 - 3.20 0.9563 times
Fri 31 January 2025 2.81 (16.6%) 2.41 2.30 - 3.13 1.1817 times
Tue 31 December 2024 2.41 (-3.98%) 2.44 2.29 - 2.72 0.769 times
Tue 26 November 2024 2.51 (3.29%) 2.60 2.32 - 2.83 1.3996 times
Thu 31 October 2024 2.43 (-1.22%) 2.46 2.19 - 2.65 0.8161 times
Mon 30 September 2024 2.46 (33.7%) 1.84 1.70 - 2.59 1.2218 times
Fri 30 August 2024 1.84 (-11.96%) 1.76 1.52 - 2.09 1.0723 times

monthly chart AlticeUsa

DMA SMA EMA moving averages of Altice Usa ATUS

DMA (daily moving average) of Altice Usa ATUS

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.28
20 day DMA 2.41
35 day DMA 2.43
50 day DMA 2.41
100 day DMA 2.58
150 day DMA 2.56
200 day DMA 2.48

EMA (exponential moving average) of Altice Usa ATUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.212.24
12 day EMA2.282.292.32
20 day EMA2.362.372.39
35 day EMA2.382.392.41
50 day EMA2.422.432.44

SMA (simple moving average) of Altice Usa ATUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.222.26
12 day SMA2.282.292.31
20 day SMA2.412.442.46
35 day SMA2.432.432.43
50 day SMA2.412.422.43
100 day SMA2.582.582.58
150 day SMA2.562.562.56
200 day SMA2.482.482.47
Back to top | Use Dark Theme