AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altice Usa ATUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AlticeUsa

Strong Daily Stock price targets for AlticeUsa ATUS are 2.57 and 2.68

Daily Target 12.54
Daily Target 22.59
Daily Target 32.65
Daily Target 42.7
Daily Target 52.76

Daily price and volume Altice Usa

Date Closing Open Range Volume
Wed 02 April 2025 2.64 (-1.86%) 2.67 2.60 - 2.71 1.5325 times
Tue 01 April 2025 2.69 (1.13%) 2.66 2.57 - 2.79 1.1351 times
Mon 31 March 2025 2.66 (-3.97%) 2.73 2.63 - 2.75 1.5575 times
Fri 28 March 2025 2.77 (-2.12%) 2.76 2.75 - 2.83 0.7367 times
Wed 26 March 2025 2.83 (4.04%) 2.75 2.74 - 2.85 0.6023 times
Mon 24 March 2025 2.72 (1.49%) 2.70 2.66 - 2.77 0.8041 times
Fri 21 March 2025 2.68 (0.37%) 2.62 2.61 - 2.69 2.0293 times
Thu 20 March 2025 2.67 (3.89%) 2.60 2.53 - 2.68 0.5591 times
Wed 19 March 2025 2.57 (1.18%) 2.57 2.54 - 2.64 0.6587 times
Tue 18 March 2025 2.54 (0.4%) 2.52 2.50 - 2.58 0.3848 times
Mon 17 March 2025 2.53 (0.4%) 2.54 2.52 - 2.62 0.8206 times

Daily chart AlticeUsa

Weekly price and charts AlticeUsa

Strong weekly Stock price targets for AlticeUsa ATUS are 2.5 and 2.72

Weekly Target 12.45
Weekly Target 22.54
Weekly Target 32.6666666666667
Weekly Target 42.76
Weekly Target 52.89

Weekly price and volumes for Altice Usa

Date Closing Open Range Volume
Wed 02 April 2025 2.64 (-4.69%) 2.73 2.57 - 2.79 0.6739 times
Fri 28 March 2025 2.77 (3.36%) 2.70 2.66 - 2.85 0.3418 times
Fri 21 March 2025 2.68 (6.35%) 2.54 2.50 - 2.69 0.7102 times
Fri 14 March 2025 2.52 (2.86%) 2.38 2.25 - 2.53 1.1725 times
Fri 07 March 2025 2.45 (-14.34%) 2.89 2.34 - 2.94 1.1636 times
Fri 28 February 2025 2.86 (3.62%) 2.79 2.73 - 3.04 1.1193 times
Fri 21 February 2025 2.76 (-2.13%) 2.97 2.72 - 2.97 0.7772 times
Fri 14 February 2025 2.82 (-1.05%) 2.89 2.66 - 3.20 1.5151 times
Fri 07 February 2025 2.85 (1.42%) 2.74 2.63 - 2.95 1.139 times
Fri 31 January 2025 2.81 (-9.65%) 3.03 2.62 - 3.05 1.3872 times
Fri 24 January 2025 3.11 (12.68%) 2.77 2.75 - 3.13 0.9152 times

weekly chart AlticeUsa

Monthly price and charts AlticeUsa

Strong monthly Stock price targets for AlticeUsa ATUS are 2.5 and 2.72

Monthly Target 12.45
Monthly Target 22.54
Monthly Target 32.6666666666667
Monthly Target 42.76
Monthly Target 52.89

Monthly price and volumes Altice Usa

Date Closing Open Range Volume
Wed 02 April 2025 2.64 (-0.75%) 2.66 2.57 - 2.79 0.0907 times
Mon 31 March 2025 2.66 (-6.99%) 2.89 2.25 - 2.94 0.775 times
Fri 28 February 2025 2.86 (1.78%) 2.74 2.63 - 3.20 0.9697 times
Fri 31 January 2025 2.81 (16.6%) 2.41 2.30 - 3.13 1.1983 times
Tue 31 December 2024 2.41 (-3.98%) 2.44 2.29 - 2.72 0.7798 times
Tue 26 November 2024 2.51 (3.29%) 2.60 2.32 - 2.83 1.4192 times
Thu 31 October 2024 2.43 (-1.22%) 2.46 2.19 - 2.65 0.8275 times
Mon 30 September 2024 2.46 (33.7%) 1.84 1.70 - 2.59 1.2389 times
Fri 30 August 2024 1.84 (-11.96%) 1.76 1.52 - 2.09 1.0874 times
Wed 31 July 2024 2.09 (2.45%) 1.97 1.55 - 2.17 1.6135 times
Fri 28 June 2024 2.04 (-17.74%) 2.63 1.97 - 2.75 0.5322 times

monthly chart AlticeUsa

DMA SMA EMA moving averages of Altice Usa ATUS

DMA (daily moving average) of Altice Usa ATUS

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.65
20 day DMA 2.58
35 day DMA 2.68
50 day DMA 2.73
100 day DMA 2.64
150 day DMA 2.51
200 day DMA 2.35

EMA (exponential moving average) of Altice Usa ATUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.72.71
12 day EMA2.662.662.66
20 day EMA2.652.652.65
35 day EMA2.662.662.66
50 day EMA2.732.732.73

SMA (simple moving average) of Altice Usa ATUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.732.73
12 day SMA2.652.632.61
20 day SMA2.582.582.59
35 day SMA2.682.692.69
50 day SMA2.732.742.74
100 day SMA2.642.632.63
150 day SMA2.512.512.5
200 day SMA2.352.352.34
Back to top | Use Dark Theme