AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altice Usa ATUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AlticeUsa

Strong Daily Stock price targets for AlticeUsa ATUS are 1.92 and 2.05

Daily Target 11.81
Daily Target 21.89
Daily Target 31.94
Daily Target 42.02
Daily Target 52.07

Daily price and volume Altice Usa

Date Closing Open Range Volume
Fri 19 April 2024 1.97 (3.14%) 1.90 1.86 - 1.99 1.6267 times
Thu 18 April 2024 1.91 (-2.05%) 1.95 1.89 - 2.00 0.8611 times
Wed 17 April 2024 1.95 (0.52%) 2.00 1.91 - 2.04 0.5687 times
Tue 16 April 2024 1.94 (-5.37%) 2.03 1.94 - 2.06 0.926 times
Mon 15 April 2024 2.05 (-5.96%) 2.20 2.01 - 2.23 1.0034 times
Fri 12 April 2024 2.18 (-5.22%) 2.29 2.16 - 2.29 1.303 times
Thu 11 April 2024 2.30 (-1.71%) 2.24 2.20 - 2.33 0.8923 times
Wed 10 April 2024 2.34 (-3.7%) 2.32 2.23 - 2.35 0.9786 times
Tue 09 April 2024 2.43 (-2.41%) 2.44 2.39 - 2.55 0.908 times
Mon 08 April 2024 2.49 (2.05%) 2.43 2.37 - 2.51 0.9322 times
Fri 05 April 2024 2.44 (-5.06%) 2.38 2.14 - 2.45 4.547 times

Daily chart AlticeUsa

Weekly price and charts AlticeUsa

Strong weekly Stock price targets for AlticeUsa ATUS are 1.73 and 2.1

Weekly Target 11.65
Weekly Target 21.81
Weekly Target 32.02
Weekly Target 42.18
Weekly Target 52.39

Weekly price and volumes for Altice Usa

Date Closing Open Range Volume
Fri 19 April 2024 1.97 (-9.63%) 2.20 1.86 - 2.23 0.4415 times
Fri 12 April 2024 2.18 (-10.66%) 2.43 2.16 - 2.55 0.444 times
Fri 05 April 2024 2.44 (-6.51%) 2.59 2.14 - 2.72 0.7247 times
Thu 28 March 2024 2.61 (3.57%) 2.52 2.45 - 2.67 0.3286 times
Fri 22 March 2024 2.52 (-5.62%) 2.69 2.50 - 2.84 0.7082 times
Fri 15 March 2024 2.67 (-2.91%) 2.72 2.58 - 2.85 0.414 times
Fri 08 March 2024 2.75 (-7.72%) 3.00 2.44 - 3.08 0.8714 times
Fri 01 March 2024 2.98 (62.84%) 1.83 1.78 - 3.18 4.1167 times
Fri 23 February 2024 1.83 (-8.5%) 2.03 1.81 - 2.05 0.6719 times
Fri 16 February 2024 2.00 (-1.96%) 2.04 1.97 - 2.38 1.279 times
Fri 09 February 2024 2.04 (-7.27%) 2.30 1.95 - 2.30 0.7523 times

weekly chart AlticeUsa

Monthly price and charts AlticeUsa

Strong monthly Stock price targets for AlticeUsa ATUS are 1.49 and 2.35

Monthly Target 11.32
Monthly Target 21.65
Monthly Target 32.1833333333333
Monthly Target 42.51
Monthly Target 53.04

Monthly price and volumes Altice Usa

Date Closing Open Range Volume
Fri 19 April 2024 1.97 (-24.52%) 2.59 1.86 - 2.72 0.4129 times
Thu 28 March 2024 2.61 (-12.12%) 2.97 2.44 - 3.08 0.6485 times
Thu 29 February 2024 2.97 (21.72%) 2.52 1.78 - 3.18 1.8124 times
Wed 31 January 2024 2.44 (-24.92%) 3.15 2.18 - 3.29 0.9868 times
Fri 29 December 2023 3.25 (41.3%) 2.31 1.75 - 3.66 1.7637 times
Thu 30 November 2023 2.30 (-20.42%) 2.86 2.03 - 3.21 1.1274 times
Tue 31 October 2023 2.89 (-11.62%) 3.25 2.65 - 3.27 0.6992 times
Fri 29 September 2023 3.27 (6.51%) 3.07 2.72 - 3.50 0.6717 times
Thu 31 August 2023 3.07 (-9.44%) 3.31 2.95 - 3.82 0.9094 times
Mon 31 July 2023 3.39 (12.25%) 3.01 2.82 - 3.57 0.9679 times
Fri 30 June 2023 3.02 (17.97%) 2.57 2.01 - 3.17 1.5926 times

monthly chart AlticeUsa

DMA SMA EMA moving averages of Altice Usa ATUS

DMA (daily moving average) of Altice Usa ATUS

DMA period DMA value
5 day DMA 1.96
12 day DMA 2.21
20 day DMA 2.35
35 day DMA 2.49
50 day DMA 2.42
100 day DMA 2.47
150 day DMA 2.59
200 day DMA 2.74

EMA (exponential moving average) of Altice Usa ATUS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.022.07
12 day EMA2.162.22.25
20 day EMA2.262.292.33
35 day EMA2.322.342.37
50 day EMA2.342.362.38

SMA (simple moving average) of Altice Usa ATUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.962.012.08
12 day SMA2.212.272.32
20 day SMA2.352.382.42
35 day SMA2.492.522.55
50 day SMA2.422.422.42
100 day SMA2.472.472.48
150 day SMA2.592.62.61
200 day SMA2.742.752.76
Back to top | Use Dark Theme