AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altice Usa ATUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AlticeUsa

Strong Daily Stock price targets for AlticeUsa ATUS are 2.39 and 2.59

Daily Target 12.22
Daily Target 22.35
Daily Target 32.4233333333333
Daily Target 42.55
Daily Target 52.62

Daily price and volume Altice Usa

Date Closing Open Range Volume
Wed 12 March 2025 2.47 (4.66%) 2.42 2.30 - 2.50 0.8818 times
Tue 11 March 2025 2.36 (3.96%) 2.25 2.25 - 2.38 0.8862 times
Mon 10 March 2025 2.27 (-7.35%) 2.38 2.26 - 2.48 1.3043 times
Fri 07 March 2025 2.45 (-2.78%) 2.50 2.34 - 2.58 1.2187 times
Thu 06 March 2025 2.52 (-3.45%) 2.60 2.50 - 2.67 1.1178 times
Wed 05 March 2025 2.61 (-1.51%) 2.63 2.53 - 2.69 1.1269 times
Tue 04 March 2025 2.65 (-3.99%) 2.75 2.60 - 2.76 0.9607 times
Mon 03 March 2025 2.76 (-3.5%) 2.89 2.75 - 2.94 0.7188 times
Fri 28 February 2025 2.86 (-0.35%) 2.80 2.80 - 2.89 0.6298 times
Thu 27 February 2025 2.87 (-1.03%) 2.92 2.79 - 2.97 1.155 times
Wed 26 February 2025 2.90 (2.47%) 2.84 2.84 - 3.04 1.4107 times

Daily chart AlticeUsa

Weekly price and charts AlticeUsa

Strong weekly Stock price targets for AlticeUsa ATUS are 2.36 and 2.61

Weekly Target 12.16
Weekly Target 22.31
Weekly Target 32.4066666666667
Weekly Target 42.56
Weekly Target 52.66

Weekly price and volumes for Altice Usa

Date Closing Open Range Volume
Wed 12 March 2025 2.47 (0.82%) 2.38 2.25 - 2.50 0.6966 times
Fri 07 March 2025 2.45 (-14.34%) 2.89 2.34 - 2.94 1.1661 times
Fri 28 February 2025 2.86 (3.62%) 2.79 2.73 - 3.04 1.1217 times
Fri 21 February 2025 2.76 (-2.13%) 2.97 2.72 - 2.97 0.7788 times
Fri 14 February 2025 2.82 (-1.05%) 2.89 2.66 - 3.20 1.5182 times
Fri 07 February 2025 2.85 (1.42%) 2.74 2.63 - 2.95 1.1414 times
Fri 31 January 2025 2.81 (-9.65%) 3.03 2.62 - 3.05 1.39 times
Fri 24 January 2025 3.11 (12.68%) 2.77 2.75 - 3.13 0.9171 times
Fri 17 January 2025 2.76 (0%) 2.80 2.67 - 2.81 0.1668 times
Fri 17 January 2025 2.76 (14.52%) 2.40 2.30 - 2.81 1.1033 times
Fri 10 January 2025 2.41 (-3.21%) 2.44 2.34 - 2.50 0.7349 times

weekly chart AlticeUsa

Monthly price and charts AlticeUsa

Strong monthly Stock price targets for AlticeUsa ATUS are 2.02 and 2.71

Monthly Target 11.86
Monthly Target 22.17
Monthly Target 32.5533333333333
Monthly Target 42.86
Monthly Target 53.24

Monthly price and volumes Altice Usa

Date Closing Open Range Volume
Wed 12 March 2025 2.47 (-13.64%) 2.89 2.25 - 2.94 0.3936 times
Fri 28 February 2025 2.86 (1.78%) 2.74 2.63 - 3.20 0.9637 times
Fri 31 January 2025 2.81 (16.6%) 2.41 2.30 - 3.13 1.1908 times
Tue 31 December 2024 2.41 (-3.98%) 2.44 2.29 - 2.72 0.7749 times
Tue 26 November 2024 2.51 (3.29%) 2.60 2.32 - 2.83 1.4104 times
Thu 31 October 2024 2.43 (-1.22%) 2.46 2.19 - 2.65 0.8224 times
Mon 30 September 2024 2.46 (33.7%) 1.84 1.70 - 2.59 1.2312 times
Fri 30 August 2024 1.84 (-11.96%) 1.76 1.52 - 2.09 1.0806 times
Wed 31 July 2024 2.09 (2.45%) 1.97 1.55 - 2.17 1.6035 times
Fri 28 June 2024 2.04 (-17.74%) 2.63 1.97 - 2.75 0.5289 times
Fri 31 May 2024 2.48 (28.5%) 1.95 1.84 - 2.79 1.1129 times

monthly chart AlticeUsa

DMA SMA EMA moving averages of Altice Usa ATUS

DMA (daily moving average) of Altice Usa ATUS

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.63
20 day DMA 2.69
35 day DMA 2.77
50 day DMA 2.71
100 day DMA 2.61
150 day DMA 2.43
200 day DMA 2.34

EMA (exponential moving average) of Altice Usa ATUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.442.48
12 day EMA2.562.582.62
20 day EMA2.632.652.68
35 day EMA2.662.672.69
50 day EMA2.652.662.67

SMA (simple moving average) of Altice Usa ATUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.442.5
12 day SMA2.632.662.69
20 day SMA2.692.722.74
35 day SMA2.772.782.79
50 day SMA2.712.72.71
100 day SMA2.612.612.61
150 day SMA2.432.422.42
200 day SMA2.342.342.34
Back to top | Use Dark Theme