AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altice Usa ATUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AlticeUsa

Strong Daily Stock price targets for AlticeUsa ATUS are 2.16 and 2.55

Daily Target 12.07
Daily Target 22.24
Daily Target 32.4566666666667
Daily Target 42.63
Daily Target 52.85

Daily price and volume Altice Usa

Date Closing Open Range Volume
Fri 16 May 2025 2.42 (-14.49%) 2.55 2.28 - 2.67 2.2222 times
Thu 15 May 2025 2.83 (1.07%) 2.77 2.75 - 2.85 0.8426 times
Wed 14 May 2025 2.80 (2.56%) 2.74 2.71 - 2.83 1.3709 times
Tue 13 May 2025 2.73 (1.49%) 2.69 2.62 - 2.77 0.8654 times
Mon 12 May 2025 2.69 (2.67%) 2.71 2.59 - 2.73 0.8463 times
Fri 09 May 2025 2.62 (-5.42%) 2.79 2.61 - 2.87 0.5076 times
Thu 08 May 2025 2.77 (4.53%) 2.55 2.50 - 2.79 1.1277 times
Wed 07 May 2025 2.65 (0%) 2.65 2.62 - 2.69 0.8132 times
Tue 06 May 2025 2.65 (4.74%) 2.49 2.48 - 2.65 0.8274 times
Mon 05 May 2025 2.53 (2.43%) 2.44 2.37 - 2.61 0.5767 times
Fri 02 May 2025 2.47 (-1.59%) 2.56 2.43 - 2.57 0.4761 times

Daily chart AlticeUsa

Weekly price and charts AlticeUsa

Strong weekly Stock price targets for AlticeUsa ATUS are 2.07 and 2.64

Weekly Target 11.95
Weekly Target 22.18
Weekly Target 32.5166666666667
Weekly Target 42.75
Weekly Target 53.09

Weekly price and volumes for Altice Usa

Date Closing Open Range Volume
Fri 16 May 2025 2.42 (-7.63%) 2.71 2.28 - 2.85 2.7796 times
Fri 09 May 2025 2.62 (6.07%) 2.44 2.37 - 2.87 1.742 times
Fri 02 May 2025 2.47 (4.66%) 2.37 2.36 - 2.60 1.1807 times
Fri 25 April 2025 2.36 (2.16%) 2.29 2.18 - 2.42 1.0084 times
Thu 17 April 2025 2.31 (1.32%) 2.29 2.23 - 2.42 0.2815 times
Wed 16 April 2025 2.28 (0%) 2.29 2.23 - 2.34 0 times
Wed 16 April 2025 2.28 (0%) 2.29 2.23 - 2.34 0 times
Wed 16 April 2025 2.28 (0%) 2.29 2.23 - 2.34 0.2114 times
Wed 16 April 2025 2.28 (-1.3%) 2.34 2.22 - 2.56 1.0513 times
Fri 11 April 2025 2.31 (-0.86%) 2.20 2.01 - 2.51 1.745 times
Fri 04 April 2025 2.33 (-15.88%) 2.73 2.31 - 2.79 1.4064 times

weekly chart AlticeUsa

Monthly price and charts AlticeUsa

Strong monthly Stock price targets for AlticeUsa ATUS are 2.06 and 2.65

Monthly Target 11.93
Monthly Target 22.18
Monthly Target 32.5233333333333
Monthly Target 42.77
Monthly Target 53.11

Monthly price and volumes Altice Usa

Date Closing Open Range Volume
Fri 16 May 2025 2.42 (-2.42%) 2.52 2.28 - 2.87 0.948 times
Wed 30 April 2025 2.48 (-6.77%) 2.66 2.01 - 2.79 1.2152 times
Mon 31 March 2025 2.66 (-6.99%) 2.89 2.25 - 2.94 0.7321 times
Fri 28 February 2025 2.86 (1.78%) 2.74 2.63 - 3.20 0.9161 times
Fri 31 January 2025 2.81 (16.6%) 2.41 2.30 - 3.13 1.132 times
Tue 31 December 2024 2.41 (-3.98%) 2.44 2.29 - 2.72 0.7366 times
Tue 26 November 2024 2.51 (3.29%) 2.60 2.32 - 2.83 1.3407 times
Thu 31 October 2024 2.43 (-1.22%) 2.46 2.19 - 2.65 0.7817 times
Mon 30 September 2024 2.46 (33.7%) 1.84 1.70 - 2.59 1.1704 times
Fri 30 August 2024 1.84 (-11.96%) 1.76 1.52 - 2.09 1.0272 times
Wed 31 July 2024 2.09 (2.45%) 1.97 1.55 - 2.17 1.5242 times

monthly chart AlticeUsa

DMA SMA EMA moving averages of Altice Usa ATUS

DMA (daily moving average) of Altice Usa ATUS

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.64
20 day DMA 2.53
35 day DMA 2.45
50 day DMA 2.49
100 day DMA 2.6
150 day DMA 2.57
200 day DMA 2.43

EMA (exponential moving average) of Altice Usa ATUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.762.72
12 day EMA2.612.652.62
20 day EMA2.562.582.55
35 day EMA2.552.562.54
50 day EMA2.522.522.51

SMA (simple moving average) of Altice Usa ATUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.732.72
12 day SMA2.642.642.61
20 day SMA2.532.522.49
35 day SMA2.452.462.45
50 day SMA2.492.492.48
100 day SMA2.62.62.6
150 day SMA2.572.572.57
200 day SMA2.432.432.43
Back to top | Use Dark Theme