Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 98.2 and 100
| Daily Target 1 | 96.72 |
| Daily Target 2 | 97.88 |
| Daily Target 3 | 98.523333333333 |
| Daily Target 4 | 99.68 |
| Daily Target 5 | 100.32 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.03 (0.55%) | 98.48 | 97.37 - 99.17 | 0.4941 times | Thu 24 September 2026 | 98.49 (-0.25%) | 97.64 | 96.52 - 98.63 | 0.7525 times | Wed 23 September 2026 | 98.74 (-5.6%) | 100.43 | 98.05 - 100.55 | 1.316 times | Tue 22 September 2026 | 104.60 (2.64%) | 101.24 | 101.23 - 104.97 | 0.8612 times | Mon 21 September 2026 | 101.91 (-1.34%) | 103.25 | 100.23 - 103.83 | 0.3971 times | Fri 18 September 2026 | 103.29 (0.91%) | 101.70 | 100.11 - 103.29 | 3.242 times | Thu 17 September 2026 | 102.36 (2.63%) | 103.31 | 101.30 - 104.01 | 0.8053 times | Wed 16 September 2026 | 99.74 (-0.96%) | 102.12 | 98.20 - 102.16 | 0.7607 times | Tue 15 September 2026 | 100.71 (0.23%) | 99.88 | 98.92 - 101.73 | 0.3038 times | Mon 14 September 2026 | 100.48 (-3.77%) | 100.09 | 99.32 - 101.61 | 1.0673 times | Fri 11 September 2026 | 104.42 (0.52%) | 105.73 | 103.73 - 106.40 | 0.8507 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 93.55 and 102
| Weekly Target 1 | 91.72 |
| Weekly Target 2 | 95.38 |
| Weekly Target 3 | 100.17333333333 |
| Weekly Target 4 | 103.83 |
| Weekly Target 5 | 108.62 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.03 (-4.12%) | 103.25 | 96.52 - 104.97 | 0.7825 times | Fri 18 September 2026 | 103.29 (-1.08%) | 100.09 | 98.20 - 104.01 | 1.2655 times | Fri 11 September 2026 | 104.42 (-4.26%) | 108.45 | 102.10 - 110.99 | 0.7224 times | Fri 04 September 2026 | 109.07 (-3.64%) | 113.79 | 106.93 - 113.80 | 1.0274 times | Fri 28 August 2026 | 113.19 (-6.62%) | 120.51 | 112.10 - 123.39 | 1.4466 times | Fri 21 August 2026 | 121.22 (25.88%) | 97.98 | 96.78 - 121.86 | 1.2993 times | Fri 14 August 2026 | 96.30 (0.08%) | 94.98 | 92.66 - 101.27 | 0.7942 times | Fri 07 August 2026 | 96.22 (21.31%) | 79.89 | 79.84 - 97.73 | 1.1944 times | Fri 31 July 2026 | 79.32 (-0.44%) | 80.33 | 73.40 - 82.36 | 1.3026 times | Fri 24 July 2026 | 79.67 (0%) | 79.32 | 78.71 - 80.93 | 0.1651 times | Fri 24 July 2026 | 79.67 (3.85%) | 75.95 | 74.79 - 82.46 | 0.7596 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 89.99 and 105.56
| Monthly Target 1 | 86.98 |
| Monthly Target 2 | 93 |
| Monthly Target 3 | 102.54666666667 |
| Monthly Target 4 | 108.57 |
| Monthly Target 5 | 118.12 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.03 (-11.83%) | 108.12 | 96.52 - 112.09 | 0.8247 times | Mon 31 August 2026 | 112.32 (41.6%) | 79.89 | 79.84 - 123.39 | 1.1145 times | Fri 31 July 2026 | 79.32 (-1.94%) | 80.62 | 73.40 - 85.40 | 0.9638 times | Tue 30 June 2026 | 80.89 (-16.47%) | 91.78 | 77.13 - 97.19 | 1.5077 times | Fri 29 May 2026 | 96.84 (3.32%) | 93.34 | 87.75 - 111.98 | 0.7745 times | Thu 30 April 2026 | 93.73 (-3.73%) | 101.02 | 90.12 - 113.30 | 0.8318 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.2619 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.9318 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.9052 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.8842 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.9437 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 100.55 |
| 12 day DMA | 101.47 |
| 20 day DMA | 104.81 |
| 35 day DMA | 105.69 |
| 50 day DMA | 98.2 |
| 100 day DMA | 93.44 |
| 150 day DMA | 96.3 |
| 200 day DMA | 96.74 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.06 | 100.58 | 101.63 |
| 12 day EMA | 102.02 | 102.56 | 103.3 |
| 20 day EMA | 102.89 | 103.3 | 103.81 |
| 35 day EMA | 99.72 | 99.76 | 99.84 |
| 50 day EMA | 96.8 | 96.71 | 96.64 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.55 | 101.41 | 102.18 |
| 12 day SMA | 101.47 | 102.26 | 103.04 |
| 20 day SMA | 104.81 | 105.78 | 106.76 |
| 35 day SMA | 105.69 | 105.37 | 105.09 |
| 50 day SMA | 98.2 | 97.76 | 97.31 |
| 100 day SMA | 93.44 | 93.43 | 93.36 |
| 150 day SMA | 96.3 | 96.45 | 96.55 |
| 200 day SMA | 96.74 | 96.66 | 96.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.