Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 82.32 and 85.01
| Daily Target 1 | 81.65 |
| Daily Target 2 | 82.98 |
| Daily Target 3 | 84.34 |
| Daily Target 4 | 85.67 |
| Daily Target 5 | 87.03 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 84.31 (1.68%) | 85.11 | 83.01 - 85.70 | 0.9663 times | Fri 12 December 2025 | 82.92 (-3.02%) | 86.65 | 82.16 - 86.78 | 1.2673 times | Thu 11 December 2025 | 85.50 (3.85%) | 81.77 | 81.65 - 86.43 | 0.9539 times | Wed 10 December 2025 | 82.33 (2.48%) | 80.38 | 79.36 - 83.15 | 1.7755 times | Tue 09 December 2025 | 80.34 (1.94%) | 78.31 | 78.07 - 80.49 | 1.0894 times | Mon 08 December 2025 | 78.81 (-4.39%) | 81.31 | 78.78 - 81.47 | 1.4627 times | Fri 05 December 2025 | 82.43 (-1.14%) | 83.97 | 82.32 - 85.97 | 0.5614 times | Thu 04 December 2025 | 83.38 (-0.2%) | 82.19 | 81.01 - 83.44 | 0.4558 times | Wed 03 December 2025 | 83.55 (-0.33%) | 84.51 | 83.44 - 85.61 | 0.8937 times | Tue 02 December 2025 | 83.83 (-1.72%) | 84.50 | 81.05 - 85.46 | 0.574 times | Mon 01 December 2025 | 85.30 (-0.44%) | 86.25 | 84.48 - 86.52 | 1.1532 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 82.32 and 85.01
| Weekly Target 1 | 81.65 |
| Weekly Target 2 | 82.98 |
| Weekly Target 3 | 84.34 |
| Weekly Target 4 | 85.67 |
| Weekly Target 5 | 87.03 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 84.31 (1.68%) | 85.11 | 83.01 - 85.70 | 0.2123 times | Fri 12 December 2025 | 82.92 (0.59%) | 81.31 | 78.07 - 86.78 | 1.439 times | Fri 05 December 2025 | 82.43 (-3.79%) | 86.25 | 81.01 - 86.52 | 0.7994 times | Fri 28 November 2025 | 85.68 (7.35%) | 79.87 | 79.87 - 89.19 | 0.9811 times | Fri 21 November 2025 | 79.81 (0.53%) | 78.87 | 77.07 - 84.40 | 1.1477 times | Fri 14 November 2025 | 79.39 (14.38%) | 72.92 | 72.34 - 85.85 | 1.3581 times | Fri 07 November 2025 | 69.41 (2.07%) | 66.14 | 63.29 - 69.64 | 0.7845 times | Fri 31 October 2025 | 68.00 (0%) | 69.02 | 68.00 - 69.94 | 0.2658 times | Fri 31 October 2025 | 68.00 (-0.83%) | 65.51 | 62.55 - 69.94 | 1.4663 times | Fri 24 October 2025 | 68.57 (-8.28%) | 74.38 | 62.23 - 75.44 | 1.5459 times | Fri 17 October 2025 | 74.76 (3.93%) | 74.66 | 72.43 - 79.99 | 1.2303 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 76.84 and 85.55
| Monthly Target 1 | 74.34 |
| Monthly Target 2 | 79.33 |
| Monthly Target 3 | 83.053333333333 |
| Monthly Target 4 | 88.04 |
| Monthly Target 5 | 91.76 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 84.31 (-1.6%) | 86.25 | 78.07 - 86.78 | 0.4482 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.7811 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.1608 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.2047 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 0.9458 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 0.8948 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.5396 times | Fri 30 May 2025 | 43.81 (3.91%) | 40.17 | 38.61 - 45.30 | 1.0204 times | Wed 30 April 2025 | 42.16 (13.58%) | 38.00 | 31.91 - 46.90 | 1.1427 times | Mon 31 March 2025 | 37.12 (25.96%) | 30.43 | 29.28 - 38.16 | 0.8619 times | Fri 28 February 2025 | 29.47 (-2.45%) | 30.73 | 28.45 - 33.77 | 0.7777 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 83.08 |
| 12 day DMA | 83.2 |
| 20 day DMA | 82.73 |
| 35 day DMA | 77.84 |
| 50 day DMA | 76.39 |
| 100 day DMA | 68.06 |
| 150 day DMA | 60.7 |
| 200 day DMA | 55.14 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.4 | 82.95 | 82.97 |
| 12 day EMA | 82.81 | 82.54 | 82.47 |
| 20 day EMA | 81.72 | 81.45 | 81.3 |
| 35 day EMA | 79.47 | 79.18 | 78.96 |
| 50 day EMA | 76.66 | 76.35 | 76.08 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.08 | 81.98 | 81.88 |
| 12 day SMA | 83.2 | 83.58 | 83.7 |
| 20 day SMA | 82.73 | 82.49 | 82.38 |
| 35 day SMA | 77.84 | 77.39 | 76.98 |
| 50 day SMA | 76.39 | 76.18 | 75.97 |
| 100 day SMA | 68.06 | 67.72 | 67.4 |
| 150 day SMA | 60.7 | 60.43 | 60.16 |
| 200 day SMA | 55.14 | 54.87 | 54.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.