Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 126.35 and 129.8
| Daily Target 1 | 123.58 |
| Daily Target 2 | 125.67 |
| Daily Target 3 | 127.02666666667 |
| Daily Target 4 | 129.12 |
| Daily Target 5 | 130.48 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 127.77 (1.3%) | 125.40 | 124.93 - 128.38 | 1.1001 times | Thu 26 February 2026 | 126.13 (1.31%) | 123.73 | 120.44 - 126.29 | 0.532 times | Wed 25 February 2026 | 124.50 (-0.16%) | 126.59 | 124.34 - 128.54 | 0.8863 times | Tue 24 February 2026 | 124.70 (2.96%) | 117.60 | 117.12 - 125.82 | 1.2005 times | Mon 23 February 2026 | 121.12 (6.01%) | 115.86 | 115.86 - 121.92 | 1.3466 times | Fri 20 February 2026 | 114.25 (6.15%) | 107.27 | 106.74 - 114.86 | 1.9383 times | Thu 19 February 2026 | 107.63 (-0.66%) | 105.01 | 104.31 - 108.19 | 0.6923 times | Wed 18 February 2026 | 108.35 (2.05%) | 106.37 | 105.63 - 110.33 | 0.7346 times | Tue 17 February 2026 | 106.17 (-3.32%) | 104.75 | 103.18 - 107.07 | 0.9208 times | Fri 13 February 2026 | 109.82 (0%) | 106.91 | 105.10 - 110.18 | 0.6484 times | Fri 13 February 2026 | 109.82 (4.86%) | 106.91 | 105.10 - 110.18 | 0.6486 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 121.82 and 134.5
| Weekly Target 1 | 111.38 |
| Weekly Target 2 | 119.57 |
| Weekly Target 3 | 124.05666666667 |
| Weekly Target 4 | 132.25 |
| Weekly Target 5 | 136.74 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 127.77 (11.83%) | 115.86 | 115.86 - 128.54 | 1.3103 times | Fri 20 February 2026 | 114.25 (4.03%) | 104.75 | 103.18 - 114.86 | 1.1086 times | Fri 13 February 2026 | 109.82 (0%) | 106.91 | 105.10 - 110.18 | 0.1677 times | Fri 13 February 2026 | 109.82 (5.65%) | 103.65 | 103.62 - 113.80 | 0.9004 times | Fri 06 February 2026 | 103.95 (11.97%) | 90.45 | 82.03 - 105.76 | 1.4412 times | Fri 30 January 2026 | 92.84 (-12.65%) | 107.63 | 91.39 - 119.54 | 1.7758 times | Fri 23 January 2026 | 106.29 (7.33%) | 101.78 | 98.58 - 112.74 | 0.891 times | Fri 16 January 2026 | 99.03 (7.35%) | 96.10 | 95.64 - 100.66 | 0.8957 times | Fri 09 January 2026 | 92.25 (7.77%) | 88.44 | 88.13 - 93.85 | 1.0295 times | Fri 02 January 2026 | 85.60 (0.78%) | 89.30 | 82.94 - 90.05 | 0.4798 times | Mon 29 December 2025 | 84.94 (-6.94%) | 86.25 | 83.79 - 87.18 | 0.3124 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 104.9 and 151.41
| Monthly Target 1 | 66.27 |
| Monthly Target 2 | 97.02 |
| Monthly Target 3 | 112.78 |
| Monthly Target 4 | 143.53 |
| Monthly Target 5 | 159.29 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.787 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.7646 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.7468 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.7971 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.1845 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.2293 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 0.9651 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 0.9131 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.5711 times | Fri 30 May 2025 | 43.81 (3.91%) | 40.17 | 38.61 - 45.30 | 1.0413 times | Wed 30 April 2025 | 42.16 (13.58%) | 38.00 | 31.91 - 46.90 | 1.1661 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 124.84 |
| 12 day DMA | 115.42 |
| 20 day DMA | 110.6 |
| 35 day DMA | 107.04 |
| 50 day DMA | 101.4 |
| 100 day DMA | 88.99 |
| 150 day DMA | 79.4 |
| 200 day DMA | 71.09 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.83 | 121.86 | 119.73 |
| 12 day EMA | 117.73 | 115.91 | 114.05 |
| 20 day EMA | 113.38 | 111.87 | 110.37 |
| 35 day EMA | 107.14 | 105.93 | 104.74 |
| 50 day EMA | 102.31 | 101.27 | 100.26 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.84 | 122.14 | 118.44 |
| 12 day SMA | 115.42 | 114.12 | 112.66 |
| 20 day SMA | 110.6 | 108.86 | 107.9 |
| 35 day SMA | 107.04 | 105.99 | 105.04 |
| 50 day SMA | 101.4 | 100.53 | 99.69 |
| 100 day SMA | 88.99 | 88.46 | 87.93 |
| 150 day SMA | 79.4 | 78.88 | 78.38 |
| 200 day SMA | 71.09 | 70.65 | 70.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.