Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 21.79 and 22.16
| Daily Target 1 | 21.5 |
| Daily Target 2 | 21.71 |
| Daily Target 3 | 21.87 |
| Daily Target 4 | 22.08 |
| Daily Target 5 | 22.24 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.92 (-0.86%) | 21.72 | 21.66 - 22.03 | 0.529 times | Tue 23 April 2024 | 22.11 (0.36%) | 21.87 | 21.79 - 22.48 | 0.7361 times | Mon 22 April 2024 | 22.03 (-7.59%) | 22.31 | 21.65 - 22.43 | 1.3047 times | Fri 19 April 2024 | 23.84 (0.55%) | 23.24 | 23.19 - 23.85 | 0.9449 times | Thu 18 April 2024 | 23.71 (-0.59%) | 23.99 | 23.41 - 24.05 | 0.6408 times | Wed 17 April 2024 | 23.85 (2.4%) | 23.77 | 23.52 - 24.44 | 0.9324 times | Tue 16 April 2024 | 23.29 (-2.18%) | 23.60 | 23.05 - 23.67 | 0.9095 times | Mon 15 April 2024 | 23.81 (-0.17%) | 24.64 | 23.68 - 24.77 | 1.207 times | Fri 12 April 2024 | 23.85 (-1.69%) | 25.21 | 23.58 - 25.50 | 1.614 times | Thu 11 April 2024 | 24.26 (5.3%) | 23.40 | 23.18 - 24.28 | 1.1816 times | Wed 10 April 2024 | 23.04 (-1.83%) | 23.11 | 22.91 - 23.61 | 0.8431 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 21.37 and 22.2
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 22.016666666667 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 22.85 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.92 (-8.05%) | 22.31 | 21.65 - 22.48 | 0.6813 times | Fri 19 April 2024 | 23.84 (-0.04%) | 24.64 | 23.05 - 24.77 | 1.2287 times | Fri 12 April 2024 | 23.85 (-0.42%) | 24.21 | 22.91 - 25.50 | 1.4014 times | Fri 05 April 2024 | 23.95 (7.88%) | 22.80 | 21.97 - 24.12 | 1.0166 times | Thu 28 March 2024 | 22.20 (5.31%) | 21.29 | 21.23 - 22.39 | 0.6243 times | Fri 22 March 2024 | 21.08 (-4.23%) | 21.36 | 20.05 - 21.81 | 1.0666 times | Fri 15 March 2024 | 22.01 (-1.57%) | 22.22 | 21.72 - 23.20 | 0.9678 times | Fri 08 March 2024 | 22.36 (14.67%) | 20.45 | 20.23 - 22.43 | 1.3362 times | Fri 01 March 2024 | 19.50 (6.38%) | 18.48 | 17.95 - 19.54 | 0.8479 times | Fri 23 February 2024 | 18.33 (5.77%) | 18.33 | 17.01 - 18.46 | 0.8291 times | Fri 16 February 2024 | 17.33 (-0.29%) | 17.21 | 16.49 - 17.82 | 0.694 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 19.86 and 23.71
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 23.023333333333 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 26.87 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.92 (-1.26%) | 22.80 | 21.65 - 25.50 | 1.0714 times | Thu 28 March 2024 | 22.20 (19.29%) | 18.87 | 18.69 - 23.20 | 1.0322 times | Thu 29 February 2024 | 18.61 (5.62%) | 18.10 | 16.49 - 18.90 | 0.7534 times | Wed 31 January 2024 | 17.62 (-5.72%) | 18.77 | 15.80 - 18.81 | 0.7322 times | Fri 29 December 2023 | 18.69 (-2.91%) | 19.24 | 16.06 - 20.19 | 0.9862 times | Thu 30 November 2023 | 19.25 (7.9%) | 17.55 | 15.60 - 20.09 | 1.2736 times | Tue 31 October 2023 | 17.84 (12.91%) | 15.25 | 14.91 - 19.86 | 1.1639 times | Fri 29 September 2023 | 15.80 (-7.06%) | 17.55 | 15.73 - 18.71 | 1.0278 times | Thu 31 August 2023 | 17.00 (-23.42%) | 20.48 | 15.96 - 20.69 | 1.1361 times | Mon 31 July 2023 | 22.20 (5.26%) | 21.18 | 19.67 - 23.25 | 0.823 times | Fri 30 June 2023 | 21.09 (-12.85%) | 24.56 | 20.50 - 25.57 | 1.0966 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 22.72 |
| 12 day DMA | 23.27 |
| 20 day DMA | 23.11 |
| 35 day DMA | 22.53 |
| 50 day DMA | 21.26 |
| 100 day DMA | 19.51 |
| 150 day DMA | 18.96 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.81 | 23.16 |
| 12 day EMA | 22.9 | 23.08 | 23.26 |
| 20 day EMA | 22.76 | 22.85 | 22.93 |
| 35 day EMA | 22.02 | 22.03 | 22.02 |
| 50 day EMA | 21.11 | 21.08 | 21.04 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.72 | 23.11 | 23.34 |
| 12 day SMA | 23.27 | 23.4 | 23.55 |
| 20 day SMA | 23.11 | 23.08 | 23.04 |
| 35 day SMA | 22.53 | 22.52 | 22.49 |
| 50 day SMA | 21.26 | 21.17 | 21.08 |
| 100 day SMA | 19.51 | 19.5 | 19.47 |
| 150 day SMA | 18.96 | 18.93 | 18.91 |
| 200 day SMA | 18.9 | 18.9 | 18.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.