Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 40.04 and 41.35
| Daily Target 1 | 39.02 |
| Daily Target 2 | 39.74 |
| Daily Target 3 | 40.333333333333 |
| Daily Target 4 | 41.05 |
| Daily Target 5 | 41.64 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 40.45 (1.45%) | 40.04 | 39.62 - 40.93 | 1.5205 times |
| Wed 14 May 2025 | 39.87 (-3.25%) | 38.77 | 38.61 - 39.91 | 1.0848 times |
| Tue 13 May 2025 | 41.21 (2.61%) | 40.40 | 40.05 - 41.25 | 0.783 times |
| Mon 12 May 2025 | 40.16 (-10.36%) | 40.54 | 39.61 - 40.66 | 1.7032 times |
| Fri 09 May 2025 | 44.80 (7%) | 44.33 | 43.63 - 45.30 | 1.1605 times |
| Thu 08 May 2025 | 41.87 (-4.14%) | 43.08 | 41.81 - 43.27 | 1.0825 times |
| Wed 07 May 2025 | 43.68 (-0.88%) | 42.91 | 42.80 - 43.78 | 0.6669 times |
| Tue 06 May 2025 | 44.07 (4.58%) | 43.62 | 42.97 - 44.14 | 0.8208 times |
| Mon 05 May 2025 | 42.14 (4.88%) | 42.64 | 41.69 - 42.65 | 0.557 times |
| Fri 02 May 2025 | 40.18 (0.88%) | 40.69 | 39.58 - 40.85 | 0.6208 times |
| Thu 01 May 2025 | 39.83 (-5.53%) | 40.17 | 39.37 - 40.75 | 0.5913 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 38.21 and 40.85
| Weekly Target 1 | 37.46 |
| Weekly Target 2 | 38.96 |
| Weekly Target 3 | 40.103333333333 |
| Weekly Target 4 | 41.6 |
| Weekly Target 5 | 42.74 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 40.45 (-9.71%) | 40.54 | 38.61 - 41.25 | 2.4985 times |
| Fri 09 May 2025 | 44.80 (11.5%) | 42.64 | 41.69 - 45.30 | 2.1042 times |
| Fri 02 May 2025 | 40.18 (1.46%) | 39.79 | 39.37 - 42.32 | 1.5954 times |
| Fri 25 April 2025 | 39.60 (-8.44%) | 44.92 | 39.06 - 45.25 | 1.259 times |
| Thu 17 April 2025 | 43.25 (-5.2%) | 46.62 | 42.95 - 46.90 | 0.7723 times |
| Wed 16 April 2025 | 45.62 (0%) | 46.62 | 45.05 - 46.90 | 0 times |
| Wed 16 April 2025 | 45.62 (0%) | 46.62 | 45.05 - 46.90 | 0 times |
| Wed 16 April 2025 | 45.62 (0%) | 46.62 | 45.05 - 46.90 | 0.6459 times |
| Wed 16 April 2025 | 45.62 (0%) | 46.62 | 45.05 - 46.90 | 0 times |
| Wed 16 April 2025 | 45.62 (6.61%) | 41.65 | 41.47 - 46.90 | 1.1247 times |
| Fri 11 April 2025 | 42.79 (27.54%) | 32.86 | 31.91 - 43.23 | 3.2742 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 39.53 and 46.22
| Monthly Target 1 | 34.76 |
| Monthly Target 2 | 37.61 |
| Monthly Target 3 | 41.453333333333 |
| Monthly Target 4 | 44.3 |
| Monthly Target 5 | 48.14 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 40.45 (-4.06%) | 40.17 | 38.61 - 45.30 | 0.7275 times |
| Wed 30 April 2025 | 42.16 (13.58%) | 38.00 | 31.91 - 46.90 | 1.3995 times |
| Mon 31 March 2025 | 37.12 (25.96%) | 30.43 | 29.28 - 38.16 | 1.0556 times |
| Fri 28 February 2025 | 29.47 (-2.45%) | 30.73 | 28.45 - 33.77 | 0.9524 times |
| Fri 31 January 2025 | 30.21 (30.89%) | 23.72 | 23.53 - 30.48 | 1.0293 times |
| Tue 31 December 2024 | 23.08 (-8.77%) | 25.50 | 22.45 - 27.22 | 0.8012 times |
| Tue 26 November 2024 | 25.30 (-8.99%) | 28.29 | 23.10 - 28.34 | 1.2111 times |
| Thu 31 October 2024 | 27.80 (4.39%) | 27.40 | 25.23 - 31.46 | 1.1977 times |
| Mon 30 September 2024 | 26.63 (-10.25%) | 28.98 | 26.43 - 29.47 | 0.8824 times |
| Fri 30 August 2024 | 29.67 (5.66%) | 28.28 | 25.05 - 32.57 | 0.7433 times |
| Wed 31 July 2024 | 28.08 (11.74%) | 25.26 | 24.98 - 30.09 | 0.6001 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 41.7 |
| 20 day DMA | 41.93 |
| 35 day DMA | 41.31 |
| 50 day DMA | 39.23 |
| 100 day DMA | 34 |
| 150 day DMA | 31.5 |
| 200 day DMA | 30.8 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 41.2 | 41.86 |
| 12 day EMA | 41.5 | 41.69 | 42.02 |
| 20 day EMA | 41.45 | 41.55 | 41.73 |
| 35 day EMA | 40.07 | 40.05 | 40.06 |
| 50 day EMA | 38.73 | 38.66 | 38.61 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 41.58 | 42.34 |
| 12 day SMA | 41.7 | 41.72 | 41.84 |
| 20 day SMA | 41.93 | 42.19 | 42.48 |
| 35 day SMA | 41.31 | 41.23 | 41.15 |
| 50 day SMA | 39.23 | 39.05 | 38.87 |
| 100 day SMA | 34 | 33.83 | 33.67 |
| 150 day SMA | 31.5 | 31.41 | 31.31 |
| 200 day SMA | 30.8 | 30.74 | 30.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.