Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 85.22 and 87.19
| Daily Target 1 | 84.86 |
| Daily Target 2 | 85.57 |
| Daily Target 3 | 86.826666666667 |
| Daily Target 4 | 87.54 |
| Daily Target 5 | 88.8 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 86.29 (-1.5%) | 86.31 | 86.11 - 88.08 | 0.896 times | Thu 12 November 2026 | 87.60 (-4.78%) | 87.99 | 87.48 - 90.53 | 0.7488 times | Wed 11 November 2026 | 92.00 (-1.97%) | 93.27 | 91.73 - 93.54 | 0.6994 times | Tue 10 November 2026 | 93.85 (-5.55%) | 94.75 | 92.70 - 96.22 | 1.0105 times | Mon 09 November 2026 | 99.37 (6.86%) | 96.80 | 96.79 - 100.44 | 1.0674 times | Fri 06 November 2026 | 92.99 (5%) | 88.75 | 88.62 - 93.10 | 1.1581 times | Thu 05 November 2026 | 88.56 (0.74%) | 89.38 | 83.92 - 90.09 | 1.4631 times | Wed 04 November 2026 | 87.91 (7.98%) | 86.23 | 85.65 - 88.89 | 1.1258 times | Tue 03 November 2026 | 81.41 (-1.03%) | 82.99 | 80.96 - 83.20 | 0.8682 times | Mon 02 November 2026 | 82.26 (3.24%) | 82.27 | 81.93 - 83.78 | 0.9626 times | Fri 30 October 2026 | 79.68 (-6.32%) | 81.97 | 78.20 - 84.22 | 0.5621 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 79.04 and 93.37
| Weekly Target 1 | 76.62 |
| Weekly Target 2 | 81.45 |
| Weekly Target 3 | 90.946666666667 |
| Weekly Target 4 | 95.78 |
| Weekly Target 5 | 105.28 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 86.29 (-7.21%) | 96.80 | 86.11 - 100.44 | 1.1647 times | Fri 06 November 2026 | 92.99 (16.7%) | 82.27 | 80.96 - 93.10 | 1.4691 times | Fri 30 October 2026 | 79.68 (-4.68%) | 83.97 | 78.20 - 87.35 | 0.851 times | Fri 23 October 2026 | 83.59 (-9.94%) | 92.98 | 81.99 - 93.42 | 0.7344 times | Fri 16 October 2026 | 92.82 (-1.42%) | 93.29 | 87.35 - 95.16 | 1.1964 times | Fri 09 October 2026 | 94.16 (-0.8%) | 95.20 | 88.31 - 96.58 | 0.8463 times | Fri 02 October 2026 | 94.92 (-4.15%) | 92.62 | 91.85 - 96.09 | 0.9262 times | Fri 25 September 2026 | 99.03 (-4.12%) | 103.25 | 96.52 - 104.97 | 0.7942 times | Fri 18 September 2026 | 103.29 (-1.08%) | 100.09 | 98.20 - 104.01 | 1.2844 times | Fri 11 September 2026 | 104.42 (-4.26%) | 108.45 | 102.10 - 110.99 | 0.7332 times | Fri 04 September 2026 | 109.07 (-3.64%) | 113.79 | 106.93 - 113.80 | 1.0427 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 83.63 and 103.11
| Monthly Target 1 | 69.75 |
| Monthly Target 2 | 78.02 |
| Monthly Target 3 | 89.23 |
| Monthly Target 4 | 97.5 |
| Monthly Target 5 | 108.71 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 86.29 (8.3%) | 82.27 | 80.96 - 100.44 | 0.6006 times | Fri 30 October 2026 | 79.68 (-15.19%) | 94.54 | 78.20 - 96.58 | 0.8873 times | Wed 30 September 2026 | 93.95 (-16.36%) | 108.12 | 91.85 - 112.09 | 0.9911 times | Mon 31 August 2026 | 112.32 (41.6%) | 79.89 | 79.84 - 123.39 | 1.1349 times | Fri 31 July 2026 | 79.32 (-1.94%) | 80.62 | 73.40 - 85.40 | 0.9814 times | Tue 30 June 2026 | 80.89 (-16.47%) | 91.78 | 77.13 - 97.19 | 1.5353 times | Fri 29 May 2026 | 96.84 (3.32%) | 93.34 | 87.75 - 111.98 | 0.7886 times | Thu 30 April 2026 | 93.73 (-3.73%) | 101.02 | 90.12 - 113.30 | 0.847 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.285 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.9489 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.9218 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 91.82 |
| 12 day DMA | 88.08 |
| 20 day DMA | 87.93 |
| 35 day DMA | 90.02 |
| 50 day DMA | 93.87 |
| 100 day DMA | 92.73 |
| 150 day DMA | 93.06 |
| 200 day DMA | 96.05 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.29 | 90.79 | 92.39 |
| 12 day EMA | 89.23 | 89.77 | 90.17 |
| 20 day EMA | 89.53 | 89.87 | 90.11 |
| 35 day EMA | 91.94 | 92.27 | 92.54 |
| 50 day EMA | 94.99 | 95.34 | 95.66 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.82 | 93.16 | 93.35 |
| 12 day SMA | 88.08 | 88.16 | 88.09 |
| 20 day SMA | 87.93 | 88.26 | 88.46 |
| 35 day SMA | 90.02 | 90.38 | 90.69 |
| 50 day SMA | 93.87 | 94.38 | 94.78 |
| 100 day SMA | 92.73 | 92.66 | 92.57 |
| 150 day SMA | 93.06 | 93.18 | 93.33 |
| 200 day SMA | 96.05 | 96.09 | 96.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.