Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 80.24 and 82.1
| Daily Target 1 | 79.78 |
| Daily Target 2 | 80.7 |
| Daily Target 3 | 81.64 |
| Daily Target 4 | 82.56 |
| Daily Target 5 | 83.5 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 81.62 (2.87%) | 81.64 | 80.72 - 82.58 | 3.1843 times | Thu 25 June 2026 | 79.34 (0.95%) | 81.74 | 78.96 - 81.74 | 0.8393 times | Wed 24 June 2026 | 78.59 (-6.21%) | 81.21 | 77.30 - 82.67 | 0.6833 times | Tue 23 June 2026 | 83.79 (-2.83%) | 82.25 | 81.99 - 84.57 | 0.8362 times | Mon 22 June 2026 | 86.23 (-5.17%) | 85.98 | 84.34 - 86.91 | 1.3109 times | Thu 18 June 2026 | 90.93 (0.01%) | 92.36 | 88.61 - 94.09 | 0.7835 times | Wed 17 June 2026 | 90.92 (-3.2%) | 94.40 | 90.75 - 97.19 | 0.67 times | Tue 16 June 2026 | 93.93 (1.78%) | 93.98 | 92.30 - 94.88 | 0.4014 times | Mon 15 June 2026 | 92.29 (6.94%) | 93.78 | 91.90 - 94.75 | 0.7495 times | Fri 12 June 2026 | 86.30 (3.75%) | 85.03 | 84.37 - 87.11 | 0.5417 times | Thu 11 June 2026 | 83.18 (6%) | 77.32 | 77.13 - 83.58 | 1.1423 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 74.66 and 84.27
| Weekly Target 1 | 72.33 |
| Weekly Target 2 | 76.98 |
| Weekly Target 3 | 81.943333333333 |
| Weekly Target 4 | 86.59 |
| Weekly Target 5 | 91.55 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 81.62 (-10.24%) | 85.98 | 77.30 - 86.91 | 2.5384 times | Thu 18 June 2026 | 90.93 (5.37%) | 93.78 | 88.61 - 97.19 | 0.9645 times | Fri 12 June 2026 | 86.30 (2.6%) | 83.96 | 77.13 - 87.19 | 1.5039 times | Fri 05 June 2026 | 84.11 (-13.15%) | 91.78 | 83.59 - 93.30 | 0.8171 times | Fri 29 May 2026 | 96.84 (6.85%) | 94.11 | 92.20 - 98.93 | 0.7346 times | Fri 22 May 2026 | 90.63 (-1.77%) | 94.83 | 87.75 - 95.89 | 0.5008 times | Fri 15 May 2026 | 92.26 (-13.8%) | 108.88 | 91.85 - 111.98 | 0.7519 times | Fri 08 May 2026 | 107.03 (8.55%) | 97.62 | 97.20 - 107.41 | 0.7506 times | Wed 06 May 2026 | 98.60 (6.3%) | 91.55 | 90.29 - 99.62 | 0.4593 times | Fri 01 May 2026 | 92.76 (-6.59%) | 99.00 | 90.12 - 99.00 | 0.9789 times | Fri 24 April 2026 | 99.30 (-9.02%) | 106.89 | 94.76 - 107.56 | 0.8401 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 69.35 and 89.41
| Monthly Target 1 | 65.25 |
| Monthly Target 2 | 73.44 |
| Monthly Target 3 | 85.313333333333 |
| Monthly Target 4 | 93.5 |
| Monthly Target 5 | 105.37 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 81.62 (-15.72%) | 91.78 | 77.13 - 97.19 | 1.2722 times | Fri 29 May 2026 | 96.84 (3.32%) | 93.34 | 87.75 - 111.98 | 0.7198 times | Thu 30 April 2026 | 93.73 (-3.73%) | 101.02 | 90.12 - 113.30 | 0.773 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.1728 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.866 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.8413 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.8217 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.8771 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.3034 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.3527 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 1.062 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 81.91 |
| 12 day DMA | 85.47 |
| 20 day DMA | 87.07 |
| 35 day DMA | 91.56 |
| 50 day DMA | 93.27 |
| 100 day DMA | 99.18 |
| 150 day DMA | 96.47 |
| 200 day DMA | 90.17 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.32 | 82.67 | 84.33 |
| 12 day EMA | 84.97 | 85.58 | 86.72 |
| 20 day EMA | 87.05 | 87.62 | 88.49 |
| 35 day EMA | 90.2 | 90.7 | 91.37 |
| 50 day EMA | 93.27 | 93.75 | 94.34 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.91 | 83.78 | 86.09 |
| 12 day SMA | 85.47 | 85.7 | 86.13 |
| 20 day SMA | 87.07 | 87.8 | 88.56 |
| 35 day SMA | 91.56 | 92.04 | 92.59 |
| 50 day SMA | 93.27 | 93.72 | 94.22 |
| 100 day SMA | 99.18 | 99.37 | 99.52 |
| 150 day SMA | 96.47 | 96.47 | 96.48 |
| 200 day SMA | 90.17 | 90.08 | 90 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.