Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 38.59 and 39.23
| Daily Target 1 | 38.47 |
| Daily Target 2 | 38.7 |
| Daily Target 3 | 39.11 |
| Daily Target 4 | 39.34 |
| Daily Target 5 | 39.75 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.93 (-0.66%) | 39.28 | 38.88 - 39.52 | 1.0778 times | Thu 08 January 2026 | 39.19 (0.59%) | 38.84 | 38.84 - 39.58 | 0.8483 times | Wed 07 January 2026 | 38.96 (0.03%) | 39.10 | 38.72 - 39.17 | 1.1312 times | Tue 06 January 2026 | 38.95 (1.27%) | 38.38 | 38.30 - 38.97 | 1.2393 times | Mon 05 January 2026 | 38.46 (-0.67%) | 38.63 | 38.08 - 38.63 | 1.3048 times | Fri 02 January 2026 | 38.72 (0.47%) | 38.59 | 38.11 - 38.85 | 0.9272 times | Wed 31 December 2025 | 38.54 (-0.23%) | 38.72 | 38.46 - 38.85 | 0.707 times | Mon 29 December 2025 | 38.63 (0%) | 38.67 | 38.50 - 38.82 | 1.0058 times | Mon 29 December 2025 | 38.63 (0.39%) | 38.67 | 38.50 - 38.82 | 1.0058 times | Fri 26 December 2025 | 38.48 (0.29%) | 38.43 | 38.29 - 38.65 | 0.7529 times | Wed 24 December 2025 | 38.37 (-0.1%) | 38.38 | 38.27 - 38.60 | 0.5736 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 38.51 and 40.01
| Weekly Target 1 | 37.36 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 38.863333333333 |
| Weekly Target 4 | 39.65 |
| Weekly Target 5 | 40.36 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.93 (0.54%) | 38.63 | 38.08 - 39.58 | 0.9591 times | Fri 02 January 2026 | 38.72 (0.23%) | 38.67 | 38.11 - 38.85 | 0.4521 times | Mon 29 December 2025 | 38.63 (0.39%) | 38.67 | 38.50 - 38.82 | 0.1722 times | Fri 26 December 2025 | 38.48 (2.1%) | 37.72 | 37.64 - 38.65 | 0.7694 times | Fri 19 December 2025 | 37.69 (-2.26%) | 38.81 | 37.54 - 39.08 | 2.1784 times | Fri 12 December 2025 | 38.56 (-0.39%) | 38.80 | 38.19 - 39.32 | 1.1697 times | Fri 05 December 2025 | 38.71 (-6.45%) | 41.05 | 38.34 - 41.25 | 1.0787 times | Fri 28 November 2025 | 41.38 (0.41%) | 40.71 | 40.53 - 41.60 | 0.894 times | Fri 21 November 2025 | 41.21 (0.24%) | 41.08 | 40.57 - 41.51 | 1.2341 times | Fri 14 November 2025 | 41.11 (0.66%) | 40.79 | 40.74 - 41.94 | 1.0923 times | Fri 07 November 2025 | 40.84 (7.33%) | 38.26 | 38.17 - 41.14 | 1.0063 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 38.51 and 40.01
| Monthly Target 1 | 37.36 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 38.863333333333 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 40.36 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.93 (1.01%) | 38.59 | 38.08 - 39.58 | 0.2631 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.3325 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 0.9947 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.902 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 0.9907 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.1376 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 1.0527 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 0.9404 times | Fri 30 May 2025 | 38.51 (-7.14%) | 41.50 | 37.06 - 42.24 | 1.2651 times | Wed 30 April 2025 | 41.47 (-0.96%) | 41.82 | 38.27 - 43.09 | 1.1211 times | Mon 31 March 2025 | 41.87 (4.75%) | 39.70 | 38.69 - 41.98 | 1.645 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 38.9 |
| 12 day DMA | 38.69 |
| 20 day DMA | 38.61 |
| 35 day DMA | 39.2 |
| 50 day DMA | 39.47 |
| 100 day DMA | 38.31 |
| 150 day DMA | 38.08 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 38.91 | 38.77 |
| 12 day EMA | 38.79 | 38.77 | 38.69 |
| 20 day EMA | 38.82 | 38.81 | 38.77 |
| 35 day EMA | 39.05 | 39.06 | 39.05 |
| 50 day EMA | 39.36 | 39.38 | 39.39 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.9 | 38.86 | 38.73 |
| 12 day SMA | 38.69 | 38.64 | 38.51 |
| 20 day SMA | 38.61 | 38.59 | 38.56 |
| 35 day SMA | 39.2 | 39.26 | 39.31 |
| 50 day SMA | 39.47 | 39.46 | 39.46 |
| 100 day SMA | 38.31 | 38.29 | 38.27 |
| 150 day SMA | 38.08 | 38.06 | 38.06 |
| 200 day SMA | 38.63 | 38.63 | 38.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.