Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 34.89 and 35.49
| Daily Target 1 | 34.41 |
| Daily Target 2 | 34.76 |
| Daily Target 3 | 35.01 |
| Daily Target 4 | 35.36 |
| Daily Target 5 | 35.61 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.11 (0.17%) | 35.05 | 34.66 - 35.26 | 1.0305 times | Thu 24 September 2026 | 35.05 (-1.13%) | 35.59 | 34.97 - 35.75 | 0.828 times | Wed 23 September 2026 | 35.45 (-1.53%) | 35.85 | 35.24 - 35.89 | 0.93 times | Tue 22 September 2026 | 36.00 (-0.28%) | 36.11 | 36.00 - 36.45 | 0.6886 times | Mon 21 September 2026 | 36.10 (-0.41%) | 36.35 | 36.10 - 36.47 | 0.722 times | Fri 18 September 2026 | 36.25 (-1.39%) | 36.42 | 36.14 - 36.52 | 2.2867 times | Thu 17 September 2026 | 36.76 (0.05%) | 36.99 | 36.69 - 37.05 | 0.6426 times | Wed 16 September 2026 | 36.74 (1.18%) | 36.56 | 36.50 - 36.83 | 0.8537 times | Tue 15 September 2026 | 36.31 (-0.93%) | 36.70 | 36.22 - 36.77 | 1.268 times | Mon 14 September 2026 | 36.65 (-0.38%) | 37.06 | 36.63 - 37.21 | 0.7499 times | Fri 11 September 2026 | 36.79 (-0.92%) | 37.41 | 36.74 - 37.42 | 0.6325 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 33.98 and 35.79
| Weekly Target 1 | 33.6 |
| Weekly Target 2 | 34.36 |
| Weekly Target 3 | 35.413333333333 |
| Weekly Target 4 | 36.17 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.11 (-3.14%) | 36.35 | 34.66 - 36.47 | 1.1174 times | Fri 18 September 2026 | 36.25 (-1.47%) | 37.06 | 36.14 - 37.21 | 1.5437 times | Fri 11 September 2026 | 36.79 (-2.02%) | 37.39 | 36.74 - 37.91 | 0.618 times | Fri 04 September 2026 | 37.55 (-0.29%) | 37.45 | 37.00 - 37.80 | 1.2045 times | Fri 28 August 2026 | 37.66 (0.24%) | 37.81 | 37.45 - 38.30 | 1.0927 times | Fri 21 August 2026 | 37.57 (-4.04%) | 39.00 | 37.52 - 39.09 | 1.0291 times | Fri 14 August 2026 | 39.15 (1.08%) | 38.62 | 37.88 - 39.18 | 0.8654 times | Fri 07 August 2026 | 38.73 (-4.25%) | 39.70 | 38.21 - 40.11 | 1.4011 times | Fri 31 July 2026 | 40.45 (-3.8%) | 41.94 | 40.36 - 42.70 | 1.0062 times | Fri 24 July 2026 | 42.05 (0%) | 42.42 | 41.99 - 42.57 | 0.1221 times | Fri 24 July 2026 | 42.05 (0.6%) | 41.86 | 41.31 - 42.57 | 0.7199 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 33.26 and 36.51
| Monthly Target 1 | 32.64 |
| Monthly Target 2 | 33.88 |
| Monthly Target 3 | 35.893333333333 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 39.14 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.11 (-5.52%) | 37.34 | 34.66 - 37.91 | 0.9233 times | Mon 31 August 2026 | 37.16 (-8.13%) | 39.70 | 37.13 - 40.11 | 1.0609 times | Fri 31 July 2026 | 40.45 (-1.12%) | 40.97 | 40.36 - 43.10 | 0.7944 times | Tue 30 June 2026 | 40.91 (-1.35%) | 41.10 | 39.07 - 42.95 | 1.4643 times | Fri 29 May 2026 | 41.47 (0.9%) | 41.04 | 40.03 - 42.10 | 0.9571 times | Thu 30 April 2026 | 41.10 (2.39%) | 40.00 | 39.05 - 42.32 | 0.7369 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.8476 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.0337 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.8907 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.2912 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 0.9639 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 35.54 |
| 12 day DMA | 36.2 |
| 20 day DMA | 36.71 |
| 35 day DMA | 37.4 |
| 50 day DMA | 38.47 |
| 100 day DMA | 39.84 |
| 150 day DMA | 40.06 |
| 200 day DMA | 40.09 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.5 | 35.69 | 36.01 |
| 12 day EMA | 36.1 | 36.28 | 36.5 |
| 20 day EMA | 36.61 | 36.77 | 36.95 |
| 35 day EMA | 37.57 | 37.71 | 37.87 |
| 50 day EMA | 38.45 | 38.59 | 38.73 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.54 | 35.77 | 36.11 |
| 12 day SMA | 36.2 | 36.39 | 36.6 |
| 20 day SMA | 36.71 | 36.84 | 37 |
| 35 day SMA | 37.4 | 37.5 | 37.61 |
| 50 day SMA | 38.47 | 38.6 | 38.74 |
| 100 day SMA | 39.84 | 39.9 | 39.96 |
| 150 day SMA | 40.06 | 40.11 | 40.16 |
| 200 day SMA | 40.09 | 40.11 | 40.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.