Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 39.22 and 40.19
| Daily Target 1 | 39.04 |
| Daily Target 2 | 39.4 |
| Daily Target 3 | 40.006666666667 |
| Daily Target 4 | 40.37 |
| Daily Target 5 | 40.98 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 39.77 (-2.07%) | 40.49 | 39.64 - 40.61 | 1.7897 times | Wed 25 February 2026 | 40.61 (-4.78%) | 41.48 | 40.19 - 41.54 | 1.5484 times | Tue 24 February 2026 | 42.65 (-0.09%) | 42.74 | 42.00 - 42.75 | 0.9587 times | Mon 23 February 2026 | 42.69 (0.85%) | 42.42 | 42.32 - 43.05 | 0.8142 times | Fri 20 February 2026 | 42.33 (0.52%) | 42.36 | 41.70 - 42.47 | 0.7646 times | Thu 19 February 2026 | 42.11 (-0.14%) | 42.29 | 41.93 - 42.71 | 0.9281 times | Wed 18 February 2026 | 42.17 (-1.38%) | 42.68 | 42.10 - 42.75 | 0.9094 times | Tue 17 February 2026 | 42.76 (-0.74%) | 43.11 | 42.67 - 43.50 | 1.0495 times | Fri 13 February 2026 | 43.08 (0%) | 42.47 | 42.43 - 43.21 | 0.6188 times | Fri 13 February 2026 | 43.08 (1.63%) | 42.47 | 42.43 - 43.21 | 0.6188 times | Thu 12 February 2026 | 42.39 (1.58%) | 42.03 | 41.98 - 42.68 | 0.6818 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 38 and 41.41
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 40.82 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 44.23 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 39.77 (-6.05%) | 42.42 | 39.64 - 43.05 | 1.5072 times | Fri 20 February 2026 | 42.33 (-1.74%) | 43.11 | 41.70 - 43.50 | 1.0768 times | Fri 13 February 2026 | 43.08 (0%) | 42.47 | 42.43 - 43.21 | 0.1825 times | Fri 13 February 2026 | 43.08 (3.81%) | 41.43 | 40.85 - 43.21 | 0.9728 times | Fri 06 February 2026 | 41.50 (0.51%) | 41.50 | 41.13 - 42.83 | 1.2561 times | Fri 30 January 2026 | 41.29 (3.12%) | 40.20 | 39.98 - 41.31 | 1.3609 times | Fri 23 January 2026 | 40.04 (-0.35%) | 39.89 | 39.41 - 40.71 | 0.8911 times | Fri 16 January 2026 | 40.18 (3.21%) | 39.07 | 38.92 - 40.22 | 1.0707 times | Fri 09 January 2026 | 38.93 (0.54%) | 38.63 | 38.08 - 39.58 | 1.1431 times | Fri 02 January 2026 | 38.72 (0.23%) | 38.67 | 38.11 - 38.85 | 0.5388 times | Mon 29 December 2025 | 38.63 (0.39%) | 38.67 | 38.50 - 38.82 | 0.2053 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 37.78 and 41.64
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 38.44 |
| Monthly Target 3 | 40.97 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 44.83 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 39.77 (-3.68%) | 41.50 | 39.64 - 43.50 | 0.9376 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.8737 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.2665 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 0.9454 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.8573 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 0.9416 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.0813 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 1.0005 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 0.8938 times | Fri 30 May 2025 | 38.51 (-7.14%) | 41.50 | 37.06 - 42.24 | 1.2024 times | Wed 30 April 2025 | 41.47 (-0.96%) | 41.82 | 38.27 - 43.09 | 1.0656 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 41.61 |
| 12 day DMA | 42.11 |
| 20 day DMA | 41.94 |
| 35 day DMA | 41.1 |
| 50 day DMA | 40.33 |
| 100 day DMA | 39.81 |
| 150 day DMA | 38.84 |
| 200 day DMA | 38.62 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 41.88 | 42.52 |
| 12 day EMA | 41.68 | 42.03 | 42.29 |
| 20 day EMA | 41.58 | 41.77 | 41.89 |
| 35 day EMA | 41.04 | 41.11 | 41.14 |
| 50 day EMA | 40.31 | 40.33 | 40.32 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.61 | 42.08 | 42.39 |
| 12 day SMA | 42.11 | 42.26 | 42.29 |
| 20 day SMA | 41.94 | 41.99 | 41.98 |
| 35 day SMA | 41.1 | 41.08 | 41.03 |
| 50 day SMA | 40.33 | 40.31 | 40.27 |
| 100 day SMA | 39.81 | 39.79 | 39.75 |
| 150 day SMA | 38.84 | 38.82 | 38.8 |
| 200 day SMA | 38.62 | 38.63 | 38.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.