Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 40.72 and 41.74
| Daily Target 1 | 40.53 |
| Daily Target 2 | 40.9 |
| Daily Target 3 | 41.55 |
| Daily Target 4 | 41.92 |
| Daily Target 5 | 42.57 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.27 (-1.15%) | 41.83 | 41.18 - 42.20 | 1.1102 times | Fri 17 April 2026 | 41.75 (-0.31%) | 42.00 | 41.21 - 42.00 | 1.0395 times | Thu 16 April 2026 | 41.88 (1.13%) | 41.18 | 41.18 - 41.93 | 1.0179 times | Wed 15 April 2026 | 41.41 (-0.7%) | 41.37 | 41.27 - 41.53 | 0.9037 times | Tue 14 April 2026 | 41.70 (0.99%) | 41.09 | 40.64 - 41.87 | 0.8839 times | Mon 13 April 2026 | 41.29 (-1.39%) | 41.86 | 40.98 - 41.86 | 0.933 times | Fri 10 April 2026 | 41.87 (-0.52%) | 42.07 | 41.68 - 42.08 | 0.8052 times | Thu 09 April 2026 | 42.09 (0.89%) | 41.69 | 41.58 - 42.32 | 1.1886 times | Wed 08 April 2026 | 41.72 (0.65%) | 41.24 | 41.09 - 41.75 | 1.0129 times | Tue 07 April 2026 | 41.45 (1.1%) | 41.07 | 40.85 - 41.63 | 1.1051 times | Mon 06 April 2026 | 41.00 (-0.82%) | 41.14 | 40.96 - 41.34 | 0.8433 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 40.72 and 41.74
| Weekly Target 1 | 40.53 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 41.55 |
| Weekly Target 4 | 41.92 |
| Weekly Target 5 | 42.57 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.27 (-1.15%) | 41.83 | 41.18 - 42.20 | 0.2063 times | Fri 17 April 2026 | 41.75 (-0.29%) | 41.86 | 40.64 - 42.00 | 0.8879 times | Fri 10 April 2026 | 41.87 (1.28%) | 41.14 | 40.85 - 42.32 | 0.9208 times | Thu 02 April 2026 | 41.34 (3.51%) | 40.38 | 39.05 - 41.37 | 0.8648 times | Fri 27 March 2026 | 39.94 (4.09%) | 38.90 | 38.19 - 40.08 | 1.0061 times | Fri 20 March 2026 | 38.37 (-3.76%) | 40.26 | 38.17 - 40.42 | 0.4913 times | Fri 13 March 2026 | 39.87 (0.53%) | 39.31 | 38.70 - 39.93 | 1.0868 times | Fri 06 March 2026 | 39.66 (-2.36%) | 40.51 | 39.18 - 40.71 | 1.4636 times | Fri 27 February 2026 | 40.62 (-4.04%) | 42.42 | 39.64 - 43.05 | 1.9662 times | Fri 20 February 2026 | 42.33 (-1.74%) | 43.11 | 41.70 - 43.50 | 1.1061 times | Fri 13 February 2026 | 43.08 (0%) | 42.47 | 42.43 - 43.21 | 0.1874 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 40.16 and 43.43
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 40.88 |
| Monthly Target 4 | 42.71 |
| Monthly Target 5 | 44.15 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.27 (2.82%) | 40.00 | 39.05 - 42.32 | 0.4698 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.8992 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.0966 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9449 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.3697 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 1.0225 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.9272 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 1.0184 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.1694 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 1.0821 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 0.9667 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 41.6 |
| 12 day DMA | 41.56 |
| 20 day DMA | 40.84 |
| 35 day DMA | 40.34 |
| 50 day DMA | 40.83 |
| 100 day DMA | 40.22 |
| 150 day DMA | 39.63 |
| 200 day DMA | 39.03 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.54 | 41.68 | 41.64 |
| 12 day EMA | 41.35 | 41.37 | 41.3 |
| 20 day EMA | 41.09 | 41.07 | 41 |
| 35 day EMA | 41.06 | 41.05 | 41.01 |
| 50 day EMA | 40.99 | 40.98 | 40.95 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.6 | 41.61 | 41.63 |
| 12 day SMA | 41.56 | 41.52 | 41.38 |
| 20 day SMA | 40.84 | 40.7 | 40.59 |
| 35 day SMA | 40.34 | 40.3 | 40.27 |
| 50 day SMA | 40.83 | 40.85 | 40.86 |
| 100 day SMA | 40.22 | 40.22 | 40.21 |
| 150 day SMA | 39.63 | 39.6 | 39.56 |
| 200 day SMA | 39.03 | 39.01 | 38.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.