Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 40.91 and 41.71
| Daily Target 1 | 40.25 |
| Daily Target 2 | 40.77 |
| Daily Target 3 | 41.05 |
| Daily Target 4 | 41.57 |
| Daily Target 5 | 41.85 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 41.29 (2%) | 40.55 | 40.53 - 41.33 | 1.1072 times |
| Fri 11 April 2025 | 40.48 (0.85%) | 40.29 | 39.78 - 40.77 | 0.4914 times |
| Thu 10 April 2025 | 40.14 (1.08%) | 39.64 | 39.24 - 40.64 | 1.0215 times |
| Wed 09 April 2025 | 39.71 (0.4%) | 39.02 | 38.27 - 40.94 | 1.0558 times |
| Tue 08 April 2025 | 39.55 (-0.03%) | 40.32 | 39.07 - 40.53 | 0.9316 times |
| Mon 07 April 2025 | 39.56 (-2.82%) | 39.66 | 38.51 - 40.60 | 1.2438 times |
| Fri 04 April 2025 | 40.71 (-3.94%) | 42.38 | 40.53 - 42.59 | 1.2268 times |
| Thu 03 April 2025 | 42.38 (-0.12%) | 42.67 | 42.13 - 43.09 | 1.1478 times |
| Wed 02 April 2025 | 42.43 (0.4%) | 42.20 | 42.03 - 42.52 | 0.5783 times |
| Tue 01 April 2025 | 42.26 (0.93%) | 41.82 | 41.41 - 42.46 | 1.1957 times |
| Mon 31 March 2025 | 41.87 (2.1%) | 41.03 | 41.01 - 41.98 | 1.1885 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 40.91 and 41.71
| Weekly Target 1 | 40.25 |
| Weekly Target 2 | 40.77 |
| Weekly Target 3 | 41.05 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 41.85 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 41.29 (2%) | 40.55 | 40.53 - 41.33 | 0.2601 times |
| Fri 11 April 2025 | 40.48 (-0.56%) | 39.66 | 38.27 - 40.94 | 1.1145 times |
| Fri 04 April 2025 | 40.71 (-0.73%) | 41.03 | 40.53 - 43.09 | 1.2537 times |
| Fri 28 March 2025 | 41.01 (3.3%) | 39.75 | 39.60 - 41.01 | 0.9595 times |
| Fri 21 March 2025 | 39.70 (-0.63%) | 39.90 | 39.24 - 40.20 | 1.8974 times |
| Fri 14 March 2025 | 39.95 (0.63%) | 39.70 | 38.77 - 40.23 | 1.3888 times |
| Fri 07 March 2025 | 39.70 (-0.68%) | 39.70 | 38.69 - 40.11 | 1.0697 times |
| Fri 28 February 2025 | 39.97 (5.35%) | 38.10 | 37.74 - 40.21 | 1.1277 times |
| Fri 21 February 2025 | 37.94 (3.18%) | 36.67 | 36.59 - 38.14 | 0.4372 times |
| Fri 14 February 2025 | 36.77 (0.41%) | 36.54 | 36.32 - 37.64 | 0.4914 times |
| Fri 07 February 2025 | 36.62 (0%) | 36.51 | 36.28 - 37.30 | 0.535 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 37.37 and 42.19
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 38.68 |
| Monthly Target 3 | 40.883333333333 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 45.7 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 41.29 (-1.39%) | 41.82 | 38.27 - 43.09 | 0.8251 times |
| Mon 31 March 2025 | 41.87 (4.75%) | 39.70 | 38.69 - 41.98 | 1.965 times |
| Fri 28 February 2025 | 39.97 (9.15%) | 36.51 | 36.28 - 40.21 | 0.9102 times |
| Fri 31 January 2025 | 36.62 (-0.03%) | 36.89 | 34.80 - 37.89 | 0.8798 times |
| Tue 31 December 2024 | 36.63 (-4.96%) | 38.28 | 35.28 - 38.28 | 0.7847 times |
| Tue 26 November 2024 | 38.54 (2.83%) | 37.47 | 36.23 - 39.72 | 0.9501 times |
| Thu 31 October 2024 | 37.48 (-3.28%) | 38.76 | 37.05 - 38.95 | 0.7478 times |
| Mon 30 September 2024 | 38.75 (0.28%) | 38.44 | 37.58 - 39.58 | 0.9466 times |
| Fri 30 August 2024 | 38.64 (-1.38%) | 39.33 | 37.33 - 39.99 | 0.9642 times |
| Wed 31 July 2024 | 39.18 (13.2%) | 34.93 | 33.45 - 39.82 | 1.0266 times |
| Fri 28 June 2024 | 34.61 (-6.41%) | 37.09 | 33.58 - 37.24 | 0.9329 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 40.23 |
| 12 day DMA | 40.95 |
| 20 day DMA | 40.5 |
| 35 day DMA | 39.98 |
| 50 day DMA | 39.07 |
| 100 day DMA | 38.01 |
| 150 day DMA | 38 |
| 200 day DMA | 37.85 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.61 | 40.27 | 40.17 |
| 12 day EMA | 40.54 | 40.4 | 40.39 |
| 20 day EMA | 40.34 | 40.24 | 40.22 |
| 35 day EMA | 39.69 | 39.6 | 39.55 |
| 50 day EMA | 38.96 | 38.86 | 38.79 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.23 | 39.89 | 39.93 |
| 12 day SMA | 40.95 | 40.84 | 40.77 |
| 20 day SMA | 40.5 | 40.39 | 40.3 |
| 35 day SMA | 39.98 | 39.87 | 39.79 |
| 50 day SMA | 39.07 | 38.96 | 38.88 |
| 100 day SMA | 38.01 | 37.97 | 37.95 |
| 150 day SMA | 38 | 37.99 | 37.98 |
| 200 day SMA | 37.85 | 37.81 | 37.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.