AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 32.76 and 33.35
Daily Target 1 | 32.64 |
Daily Target 2 | 32.88 |
Daily Target 3 | 33.233333333333 |
Daily Target 4 | 33.47 |
Daily Target 5 | 33.82 |
Daily price and volume Avista Corporation
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 33.11 (-2.16%) | 33.59 | 33.00 - 33.59 | 0.7003 times | Mon 15 April 2024 | 33.84 (-0.47%) | 34.11 | 33.41 - 34.20 | 0.9249 times | Fri 12 April 2024 | 34.00 (-0.41%) | 34.19 | 33.76 - 34.41 | 0.7995 times | Thu 11 April 2024 | 34.14 (0.77%) | 34.18 | 33.78 - 34.19 | 0.7805 times | Wed 10 April 2024 | 33.88 (-4.05%) | 34.67 | 33.73 - 34.67 | 1.3212 times | Tue 09 April 2024 | 35.31 (-0.37%) | 35.67 | 35.25 - 35.78 | 0.8639 times | Mon 08 April 2024 | 35.44 (2.43%) | 34.67 | 34.64 - 35.58 | 1.7539 times | Fri 05 April 2024 | 34.60 (-0.06%) | 34.36 | 33.90 - 34.65 | 0.9672 times | Thu 04 April 2024 | 34.62 (-0.12%) | 35.03 | 34.27 - 35.05 | 0.8603 times | Wed 03 April 2024 | 34.66 (-1.11%) | 34.88 | 34.61 - 35.00 | 1.0282 times | Tue 02 April 2024 | 35.05 (1.01%) | 34.57 | 34.57 - 35.07 | 1.1766 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 32.46 and 33.66
Weekly Target 1 | 32.24 |
Weekly Target 2 | 32.67 |
Weekly Target 3 | 33.436666666667 |
Weekly Target 4 | 33.87 |
Weekly Target 5 | 34.64 |
Weekly price and volumes for Avista Corporation
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 33.11 (-2.62%) | 34.11 | 33.00 - 34.20 | 0.2826 times | Fri 12 April 2024 | 34.00 (-1.73%) | 34.67 | 33.73 - 35.78 | 0.9598 times | Fri 05 April 2024 | 34.60 (-1.2%) | 35.06 | 33.90 - 35.07 | 0.8708 times | Thu 28 March 2024 | 35.02 (4.01%) | 33.83 | 33.49 - 35.09 | 0.6289 times | Fri 22 March 2024 | 33.67 (-0.8%) | 33.87 | 33.45 - 34.64 | 0.9103 times | Fri 15 March 2024 | 33.94 (-0.47%) | 34.14 | 33.39 - 34.85 | 1.0912 times | Fri 08 March 2024 | 34.10 (2.37%) | 33.12 | 33.05 - 34.25 | 1.2653 times | Fri 01 March 2024 | 33.31 (-1.62%) | 33.76 | 32.70 - 33.91 | 1.3781 times | Fri 23 February 2024 | 33.86 (0.86%) | 33.50 | 33.32 - 34.60 | 1.129 times | Fri 16 February 2024 | 33.57 (1.24%) | 33.20 | 31.91 - 33.85 | 1.484 times | Fri 09 February 2024 | 33.16 (-2.79%) | 33.64 | 32.43 - 33.64 | 1.055 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 31.67 and 34.45
Monthly Target 1 | 31.18 |
Monthly Target 2 | 32.15 |
Monthly Target 3 | 33.963333333333 |
Monthly Target 4 | 34.93 |
Monthly Target 5 | 36.74 |
Monthly price and volumes Avista Corporation
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 33.11 (-5.45%) | 35.06 | 33.00 - 35.78 | 0.3731 times | Thu 28 March 2024 | 35.02 (5.48%) | 33.20 | 32.70 - 35.09 | 0.7366 times | Thu 29 February 2024 | 33.20 (-2.38%) | 33.92 | 31.91 - 34.60 | 0.9134 times | Wed 31 January 2024 | 34.01 (-4.84%) | 35.64 | 33.18 - 36.64 | 1.1214 times | Fri 29 December 2023 | 35.74 (5.27%) | 33.86 | 33.73 - 37.00 | 0.7982 times | Thu 30 November 2023 | 33.95 (7.13%) | 32.84 | 32.56 - 35.41 | 0.9632 times | Tue 31 October 2023 | 31.69 (-2.1%) | 32.10 | 30.53 - 33.48 | 0.8684 times | Fri 29 September 2023 | 32.37 (-2.76%) | 33.55 | 31.74 - 35.19 | 1.1371 times | Thu 31 August 2023 | 33.29 (-13.85%) | 38.81 | 32.27 - 39.02 | 1.2166 times | Mon 31 July 2023 | 38.64 (-1.6%) | 39.02 | 36.03 - 40.13 | 1.8721 times | Fri 30 June 2023 | 39.27 (-5.03%) | 41.49 | 38.16 - 42.66 | 1.0342 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
DMA period | DMA value |
5 day DMA | 33.79 |
12 day DMA | 34.45 |
20 day DMA | 34.26 |
35 day DMA | 34.06 |
50 day DMA | 33.83 |
100 day DMA | 34.41 |
150 day DMA | 34 |
200 day DMA | 34.51 |
EMA (exponential moving average) of Avista Corporation AVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.81 | 34.16 | 34.32 |
12 day EMA | 34.14 | 34.33 | 34.42 |
20 day EMA | 34.18 | 34.29 | 34.34 |
35 day EMA | 34.05 | 34.11 | 34.13 |
50 day EMA | 33.85 | 33.88 | 33.88 |
SMA (simple moving average) of Avista Corporation AVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.79 | 34.23 | 34.55 |
12 day SMA | 34.45 | 34.61 | 34.68 |
20 day SMA | 34.26 | 34.29 | 34.29 |
35 day SMA | 34.06 | 34.06 | 34.06 |
50 day SMA | 33.83 | 33.85 | 33.86 |
100 day SMA | 34.41 | 34.43 | 34.44 |
150 day SMA | 34 | 34.01 | 34.01 |
200 day SMA | 34.51 | 34.54 | 34.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.