Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 40.59 and 41.26
| Daily Target 1 | 40.04 |
| Daily Target 2 | 40.47 |
| Daily Target 3 | 40.706666666667 |
| Daily Target 4 | 41.14 |
| Daily Target 5 | 41.38 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.91 (1.54%) | 40.46 | 40.27 - 40.94 | 0.7733 times | Thu 12 November 2026 | 40.29 (-0.12%) | 40.70 | 40.25 - 40.70 | 0.5626 times | Wed 11 November 2026 | 40.34 (0.32%) | 39.97 | 39.75 - 40.42 | 0.5961 times | Tue 10 November 2026 | 40.21 (0.37%) | 39.91 | 39.49 - 40.23 | 0.7667 times | Mon 09 November 2026 | 40.06 (-0.42%) | 40.53 | 39.93 - 40.59 | 0.9294 times | Fri 06 November 2026 | 40.23 (-1.66%) | 40.29 | 39.84 - 40.69 | 1.0957 times | Thu 05 November 2026 | 40.91 (1.84%) | 40.67 | 40.03 - 41.27 | 1.8533 times | Wed 04 November 2026 | 40.17 (5.41%) | 38.53 | 38.36 - 40.40 | 1.6606 times | Tue 03 November 2026 | 38.11 (-0.68%) | 38.18 | 38.00 - 38.38 | 1.1172 times | Mon 02 November 2026 | 38.37 (2.13%) | 37.95 | 37.49 - 38.46 | 0.645 times | Fri 30 October 2026 | 37.57 (0.32%) | 37.76 | 37.38 - 37.92 | 0.5856 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 40.2 and 41.65
| Weekly Target 1 | 39 |
| Weekly Target 2 | 39.95 |
| Weekly Target 3 | 40.446666666667 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.91 (1.69%) | 40.53 | 39.49 - 40.94 | 1.0821 times | Fri 06 November 2026 | 40.23 (7.08%) | 37.95 | 37.49 - 41.27 | 1.9005 times | Fri 30 October 2026 | 37.57 (-0.32%) | 37.53 | 36.84 - 37.92 | 0.695 times | Fri 23 October 2026 | 37.69 (2.78%) | 36.61 | 35.98 - 37.95 | 0.7977 times | Fri 16 October 2026 | 36.67 (3.32%) | 35.58 | 35.49 - 37.20 | 0.831 times | Fri 09 October 2026 | 35.49 (0.51%) | 35.33 | 34.89 - 35.78 | 1.042 times | Fri 02 October 2026 | 35.31 (0.57%) | 35.13 | 34.46 - 35.82 | 0.8665 times | Fri 25 September 2026 | 35.11 (-3.14%) | 36.35 | 34.66 - 36.47 | 0.9491 times | Fri 18 September 2026 | 36.25 (-1.47%) | 37.06 | 36.14 - 37.21 | 1.3111 times | Fri 11 September 2026 | 36.79 (-2.02%) | 37.39 | 36.74 - 37.91 | 0.5249 times | Fri 04 September 2026 | 37.55 (-0.29%) | 37.45 | 37.00 - 37.80 | 1.023 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 39.2 and 42.98
| Monthly Target 1 | 36.11 |
| Monthly Target 2 | 38.51 |
| Monthly Target 3 | 39.89 |
| Monthly Target 4 | 42.29 |
| Monthly Target 5 | 43.67 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.91 (8.89%) | 37.95 | 37.49 - 41.27 | 0.8082 times | Fri 30 October 2026 | 37.57 (7.07%) | 34.95 | 34.46 - 37.95 | 0.9983 times | Wed 30 September 2026 | 35.09 (-5.57%) | 37.34 | 34.50 - 37.91 | 1.0986 times | Mon 31 August 2026 | 37.16 (-8.13%) | 39.70 | 37.13 - 40.11 | 1.0917 times | Fri 31 July 2026 | 40.45 (-1.12%) | 40.97 | 40.36 - 43.10 | 0.8174 times | Tue 30 June 2026 | 40.91 (-1.35%) | 41.10 | 39.07 - 42.95 | 1.5068 times | Fri 29 May 2026 | 41.47 (0.9%) | 41.04 | 40.03 - 42.10 | 0.9848 times | Thu 30 April 2026 | 41.10 (2.39%) | 40.00 | 39.05 - 42.32 | 0.7583 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.8722 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.0637 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9166 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 39.55 |
| 20 day DMA | 38.58 |
| 35 day DMA | 37.28 |
| 50 day DMA | 37.04 |
| 100 day DMA | 38.49 |
| 150 day DMA | 39.36 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.4 | 40.14 | 40.07 |
| 12 day EMA | 39.62 | 39.39 | 39.23 |
| 20 day EMA | 38.92 | 38.71 | 38.54 |
| 35 day EMA | 38.16 | 38 | 37.87 |
| 50 day EMA | 37.4 | 37.26 | 37.14 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 40.23 | 40.35 |
| 12 day SMA | 39.55 | 39.23 | 38.99 |
| 20 day SMA | 38.58 | 38.37 | 38.16 |
| 35 day SMA | 37.28 | 37.12 | 36.97 |
| 50 day SMA | 37.04 | 36.97 | 36.91 |
| 100 day SMA | 38.49 | 38.49 | 38.5 |
| 150 day SMA | 39.36 | 39.36 | 39.37 |
| 200 day SMA | 39.73 | 39.74 | 39.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.