Login or Join
HomepageGrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 4.05 and 4.32
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.2566666666667 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.53 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 4.24 (-3.2%) | 4.40 | 4.13 - 4.40 | 3.0837 times | Wed 25 February 2026 | 4.38 (-0.45%) | 4.41 | 4.30 - 4.45 | 0.685 times | Tue 24 February 2026 | 4.40 (-1.35%) | 4.48 | 4.33 - 4.48 | 1.5879 times | Mon 23 February 2026 | 4.46 (-0.67%) | 4.49 | 4.40 - 4.59 | 0.4342 times | Fri 20 February 2026 | 4.49 (1.81%) | 4.39 | 4.36 - 4.50 | 0.5104 times | Thu 19 February 2026 | 4.41 (2.32%) | 4.28 | 4.25 - 4.43 | 0.6797 times | Wed 18 February 2026 | 4.31 (-2.71%) | 4.49 | 4.29 - 4.49 | 0.6717 times | Tue 17 February 2026 | 4.43 (0%) | 4.40 | 4.38 - 4.51 | 0.5875 times | Fri 13 February 2026 | 4.43 (0%) | 4.34 | 4.31 - 4.53 | 0.8799 times | Fri 13 February 2026 | 4.43 (1.14%) | 4.34 | 4.31 - 4.53 | 0.8799 times | Thu 12 February 2026 | 4.38 (-3.31%) | 4.53 | 4.38 - 4.65 | 0.9845 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 3.96 and 4.42
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.32 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 4.24 (-5.57%) | 4.49 | 4.13 - 4.59 | 1.108 times | Fri 20 February 2026 | 4.49 (1.35%) | 4.40 | 4.25 - 4.51 | 0.4686 times | Fri 13 February 2026 | 4.43 (0%) | 4.34 | 4.31 - 4.53 | 0.1684 times | Fri 13 February 2026 | 4.43 (-3.28%) | 4.68 | 4.31 - 4.80 | 1.507 times | Fri 06 February 2026 | 4.58 (-4.78%) | 4.80 | 4.43 - 4.96 | 1.3602 times | Fri 30 January 2026 | 4.81 (2.78%) | 4.71 | 4.69 - 5.28 | 2.3002 times | Fri 23 January 2026 | 4.68 (8.08%) | 4.29 | 4.29 - 4.75 | 1.0301 times | Fri 16 January 2026 | 4.33 (3.84%) | 4.18 | 4.11 - 4.38 | 0.5692 times | Fri 09 January 2026 | 4.17 (3.22%) | 4.07 | 4.00 - 4.20 | 0.9492 times | Fri 02 January 2026 | 4.04 (-5.16%) | 4.24 | 4.00 - 4.26 | 0.5392 times | Mon 29 December 2025 | 4.26 (0.71%) | 4.24 | 4.14 - 4.26 | 0.0707 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 3.77 and 4.6
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.4433333333333 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 4.24 (-11.85%) | 4.80 | 4.13 - 4.96 | 1.2675 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 1.3896 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.7925 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.9432 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 1.4344 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.4922 times | Fri 29 August 2025 | 3.33 (18.51%) | 2.84 | 2.80 - 3.43 | 0.6359 times | Thu 31 July 2025 | 2.81 (0%) | 2.82 | 2.80 - 3.05 | 1.2068 times | Mon 30 June 2025 | 2.81 (-0.71%) | 2.84 | 2.72 - 3.00 | 0.9773 times | Fri 30 May 2025 | 2.83 (5.99%) | 2.70 | 2.61 - 2.93 | 0.8605 times | Wed 30 April 2025 | 2.67 (-2.2%) | 2.74 | 2.25 - 2.84 | 1.5707 times |
Indicator Analysis of GrupoAval
Please login to view indicator analysis. or View indicator analysis of GrupoAval AVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.22 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.41 | 4.43 |
| 12 day EMA | 4.43 | 4.46 | 4.48 |
| 20 day EMA | 4.47 | 4.49 | 4.5 |
| 35 day EMA | 4.44 | 4.45 | 4.45 |
| 50 day EMA | 4.38 | 4.39 | 4.39 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.43 | 4.41 |
| 12 day SMA | 4.41 | 4.43 | 4.44 |
| 20 day SMA | 4.51 | 4.56 | 4.59 |
| 35 day SMA | 4.54 | 4.54 | 4.53 |
| 50 day SMA | 4.42 | 4.41 | 4.41 |
| 100 day SMA | 4.22 | 4.22 | 4.21 |
| 150 day SMA | 3.89 | 3.88 | 3.87 |
| 200 day SMA | 3.63 | 3.62 | 3.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.