Login or Join
HomepageGrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 4.7 and 4.83
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.79 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.92 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.80 (-2.04%) | 4.82 | 4.72 - 4.85 | 0.5134 times | Thu 04 June 2026 | 4.90 (-1.61%) | 4.99 | 4.88 - 5.01 | 0.4851 times | Wed 03 June 2026 | 4.98 (0.81%) | 4.95 | 4.80 - 5.07 | 0.6754 times | Tue 02 June 2026 | 4.94 (-4.08%) | 5.10 | 4.80 - 5.12 | 1.2901 times | Mon 01 June 2026 | 5.15 (11.71%) | 5.00 | 4.96 - 5.37 | 2.9061 times | Fri 29 May 2026 | 4.61 (-1.71%) | 4.64 | 4.59 - 4.76 | 0.8301 times | Thu 28 May 2026 | 4.69 (-1.47%) | 4.70 | 4.60 - 4.76 | 0.5886 times | Wed 27 May 2026 | 4.76 (2.15%) | 4.70 | 4.66 - 4.80 | 1.3144 times | Tue 26 May 2026 | 4.66 (10.17%) | 4.33 | 4.33 - 4.70 | 1.123 times | Fri 22 May 2026 | 4.23 (-0.7%) | 4.31 | 4.17 - 4.31 | 0.2738 times | Thu 21 May 2026 | 4.26 (0.71%) | 4.23 | 4.16 - 4.29 | 0.6676 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.44 and 5.09
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.9633333333333 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.80 (4.12%) | 5.00 | 4.72 - 5.37 | 1.8677 times | Fri 29 May 2026 | 4.61 (8.98%) | 4.33 | 4.33 - 4.80 | 1.2269 times | Fri 22 May 2026 | 4.23 (5.49%) | 4.04 | 4.02 - 4.31 | 0.9486 times | Fri 15 May 2026 | 4.01 (-11.28%) | 4.56 | 3.92 - 4.59 | 1.7453 times | Fri 08 May 2026 | 4.52 (-0.66%) | 4.59 | 4.39 - 4.64 | 0.4108 times | Wed 06 May 2026 | 4.55 (3.41%) | 4.41 | 4.30 - 4.64 | 0.5207 times | Fri 01 May 2026 | 4.40 (-4.76%) | 4.62 | 4.31 - 4.79 | 0.947 times | Fri 24 April 2026 | 4.62 (-3.14%) | 4.80 | 4.32 - 4.85 | 0.8648 times | Fri 17 April 2026 | 4.77 (7.67%) | 4.40 | 4.35 - 4.98 | 1.0089 times | Fri 10 April 2026 | 4.43 (1.84%) | 4.35 | 4.23 - 4.53 | 0.4593 times | Thu 02 April 2026 | 4.35 (5.33%) | 4.13 | 4.06 - 4.47 | 0.522 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 4.44 and 5.09
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.9633333333333 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.80 (4.12%) | 5.00 | 4.72 - 5.37 | 0.7213 times | Fri 29 May 2026 | 4.61 (3.36%) | 4.48 | 3.92 - 4.80 | 1.948 times | Thu 30 April 2026 | 4.46 (1.36%) | 4.45 | 4.23 - 4.98 | 1.2392 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 1.5363 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 0.9649 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 0.9875 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.5632 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.6703 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 1.0194 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.3498 times | Fri 29 August 2025 | 3.33 (18.51%) | 2.84 | 2.80 - 3.43 | 0.4519 times |
Indicator Analysis of GrupoAval
Please login to view indicator analysis. or View indicator analysis of GrupoAval AVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.89 | 4.88 |
| 12 day EMA | 4.72 | 4.71 | 4.68 |
| 20 day EMA | 4.63 | 4.61 | 4.58 |
| 35 day EMA | 4.57 | 4.56 | 4.54 |
| 50 day EMA | 4.53 | 4.52 | 4.5 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.92 | 4.87 |
| 12 day SMA | 4.68 | 4.62 | 4.56 |
| 20 day SMA | 4.52 | 4.5 | 4.49 |
| 35 day SMA | 4.52 | 4.52 | 4.51 |
| 50 day SMA | 4.51 | 4.49 | 4.48 |
| 100 day SMA | 4.44 | 4.44 | 4.43 |
| 150 day SMA | 4.35 | 4.35 | 4.34 |
| 200 day SMA | 4.14 | 4.13 | 4.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.