GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 2.21 and 2.27
Daily Target 1 | 2.19 |
Daily Target 2 | 2.23 |
Daily Target 3 | 2.2533333333333 |
Daily Target 4 | 2.29 |
Daily Target 5 | 2.31 |
Daily price and volume Grupo Aval
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.26 (1.35%) | 2.27 | 2.22 - 2.28 | 0.4112 times | Tue 26 March 2024 | 2.23 (-0.89%) | 2.23 | 2.21 - 2.26 | 0.3713 times | Mon 25 March 2024 | 2.25 (0%) | 2.26 | 2.18 - 2.26 | 0.3326 times | Fri 22 March 2024 | 2.25 (0.45%) | 2.24 | 2.22 - 2.26 | 0.2876 times | Thu 21 March 2024 | 2.24 (0.9%) | 2.17 | 2.17 - 2.25 | 0.7143 times | Wed 20 March 2024 | 2.22 (-0.89%) | 2.25 | 2.20 - 2.25 | 0.1929 times | Tue 19 March 2024 | 2.24 (1.36%) | 2.26 | 2.21 - 2.26 | 0.4389 times | Mon 18 March 2024 | 2.21 (2.79%) | 2.20 | 2.18 - 2.26 | 0.6624 times | Fri 15 March 2024 | 2.15 (-6.11%) | 2.33 | 2.11 - 2.33 | 6.2667 times | Thu 14 March 2024 | 2.29 (0.44%) | 2.28 | 2.23 - 2.31 | 0.3222 times | Wed 13 March 2024 | 2.28 (-5.79%) | 2.45 | 2.25 - 2.45 | 1.5898 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 2.21 and 2.31
Weekly Target 1 | 2.14 |
Weekly Target 2 | 2.2 |
Weekly Target 3 | 2.24 |
Weekly Target 4 | 2.3 |
Weekly Target 5 | 2.34 |
Weekly price and volumes for Grupo Aval
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.26 (0.44%) | 2.26 | 2.18 - 2.28 | 0.4863 times | Fri 22 March 2024 | 2.25 (4.65%) | 2.20 | 2.17 - 2.26 | 1.0013 times | Fri 15 March 2024 | 2.15 (-15.69%) | 2.56 | 2.11 - 2.56 | 3.9317 times | Fri 08 March 2024 | 2.55 (-0.78%) | 2.60 | 2.46 - 2.60 | 0.6757 times | Fri 01 March 2024 | 2.57 (0.78%) | 2.53 | 2.47 - 2.57 | 0.8175 times | Fri 23 February 2024 | 2.55 (-1.16%) | 2.55 | 2.50 - 2.58 | 0.7522 times | Fri 16 February 2024 | 2.58 (0%) | 2.60 | 2.47 - 2.60 | 0.7512 times | Fri 09 February 2024 | 2.58 (0.39%) | 2.59 | 2.53 - 2.65 | 0.9154 times | Fri 02 February 2024 | 2.57 (0.39%) | 2.58 | 2.54 - 2.64 | 0.3994 times | Fri 26 January 2024 | 2.56 (-3.76%) | 2.66 | 2.50 - 2.66 | 0.2692 times | Fri 19 January 2024 | 2.66 (4.72%) | 2.55 | 2.53 - 2.71 | 0.6089 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 1.94 and 2.43
Monthly Target 1 | 1.83 |
Monthly Target 2 | 2.05 |
Monthly Target 3 | 2.3233333333333 |
Monthly Target 4 | 2.54 |
Monthly Target 5 | 2.81 |
Monthly price and volumes Grupo Aval
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.26 (-10.67%) | 2.53 | 2.11 - 2.60 | 1.6913 times | Thu 29 February 2024 | 2.53 (-3.44%) | 2.63 | 2.47 - 2.65 | 0.8989 times | Wed 31 January 2024 | 2.62 (7.82%) | 2.43 | 2.40 - 2.71 | 0.9785 times | Fri 29 December 2023 | 2.43 (8.97%) | 2.23 | 2.10 - 2.48 | 1.0067 times | Thu 30 November 2023 | 2.23 (-2.62%) | 2.26 | 2.13 - 2.44 | 0.5637 times | Tue 31 October 2023 | 2.29 (-5.37%) | 2.45 | 2.20 - 2.50 | 0.3855 times | Fri 29 September 2023 | 2.42 (-2.42%) | 2.44 | 2.17 - 2.58 | 1.0621 times | Thu 31 August 2023 | 2.48 (-5.7%) | 2.65 | 2.20 - 2.67 | 1.1713 times | Mon 31 July 2023 | 2.63 (13.36%) | 2.30 | 2.26 - 2.67 | 1.0967 times | Fri 30 June 2023 | 2.32 (10.48%) | 2.11 | 2.09 - 2.48 | 1.1454 times | Wed 31 May 2023 | 2.10 (-14.29%) | 2.44 | 2.08 - 2.54 | 1.4658 times |
Indicator Analysis of GrupoAval
Please login to view indicator analysis. or View indicator analysis of GrupoAval AVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
DMA period | DMA value |
5 day DMA | 2.25 |
12 day DMA | 2.25 |
20 day DMA | 2.37 |
35 day DMA | 2.45 |
50 day DMA | 2.49 |
100 day DMA | 2.4 |
150 day DMA | 2.39 |
200 day DMA | 2.4 |
EMA (exponential moving average) of Grupo Aval AVAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.25 | 2.24 | 2.25 |
12 day EMA | 2.29 | 2.29 | 2.3 |
20 day EMA | 2.35 | 2.36 | 2.37 |
35 day EMA | 2.42 | 2.43 | 2.44 |
50 day EMA | 2.47 | 2.48 | 2.49 |
SMA (simple moving average) of Grupo Aval AVAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.25 | 2.24 | 2.24 |
12 day SMA | 2.25 | 2.27 | 2.3 |
20 day SMA | 2.37 | 2.38 | 2.4 |
35 day SMA | 2.45 | 2.46 | 2.47 |
50 day SMA | 2.49 | 2.5 | 2.5 |
100 day SMA | 2.4 | 2.4 | 2.4 |
150 day SMA | 2.39 | 2.39 | 2.39 |
200 day SMA | 2.4 | 2.41 | 2.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.