Login or Join
HomepageGrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 4.81 and 4.99
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.96 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.14 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.90 (-2.58%) | 4.98 | 4.90 - 5.08 | 0.8821 times | Wed 23 September 2026 | 5.03 (-1.37%) | 5.10 | 4.98 - 5.14 | 1.3996 times | Tue 22 September 2026 | 5.10 (0.39%) | 5.12 | 5.07 - 5.15 | 0.5975 times | Mon 21 September 2026 | 5.08 (0.2%) | 5.12 | 5.07 - 5.25 | 1.0531 times | Fri 18 September 2026 | 5.07 (-2.87%) | 5.20 | 5.03 - 5.26 | 2.8916 times | Thu 17 September 2026 | 5.22 (-1.14%) | 5.36 | 5.22 - 5.39 | 0.4061 times | Wed 16 September 2026 | 5.28 (-1.68%) | 5.20 | 5.20 - 5.37 | 0.5502 times | Tue 15 September 2026 | 5.37 (0.19%) | 5.33 | 5.30 - 5.45 | 1.0888 times | Mon 14 September 2026 | 5.36 (0.19%) | 5.30 | 5.28 - 5.40 | 0.6499 times | Fri 11 September 2026 | 5.35 (-0.74%) | 5.44 | 5.35 - 5.44 | 0.4811 times | Thu 10 September 2026 | 5.39 (0.94%) | 5.28 | 5.28 - 5.46 | 0.8122 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.73 and 5.08
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 5.0166666666667 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.90 (-3.35%) | 5.12 | 4.90 - 5.25 | 0.874 times | Fri 18 September 2026 | 5.07 (-5.23%) | 5.30 | 5.03 - 5.45 | 1.2417 times | Fri 11 September 2026 | 5.35 (0.19%) | 5.33 | 5.27 - 5.46 | 0.6702 times | Fri 04 September 2026 | 5.34 (1.71%) | 5.21 | 5.12 - 5.38 | 0.7897 times | Fri 28 August 2026 | 5.25 (-3.85%) | 5.48 | 5.25 - 5.61 | 0.7922 times | Fri 21 August 2026 | 5.46 (3.02%) | 5.32 | 5.27 - 5.58 | 1.6583 times | Fri 14 August 2026 | 5.30 (4.74%) | 5.05 | 5.05 - 5.54 | 1.418 times | Fri 07 August 2026 | 5.06 (-4.17%) | 5.28 | 5.06 - 5.42 | 1.1891 times | Fri 31 July 2026 | 5.28 (10.46%) | 4.95 | 4.63 - 5.30 | 1.1553 times | Fri 24 July 2026 | 4.78 (0%) | 4.92 | 4.75 - 4.97 | 0.2114 times | Fri 24 July 2026 | 4.78 (-2.85%) | 4.93 | 4.75 - 5.11 | 1.1161 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 4.62 and 5.18
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.0866666666667 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.90 (-6.49%) | 5.19 | 4.90 - 5.46 | 0.5653 times | Mon 31 August 2026 | 5.24 (-0.76%) | 5.28 | 5.05 - 5.61 | 0.8307 times | Fri 31 July 2026 | 5.28 (4.97%) | 5.01 | 4.63 - 5.30 | 0.8022 times | Tue 30 June 2026 | 5.03 (9.11%) | 5.00 | 4.72 - 6.30 | 2.0835 times | Fri 29 May 2026 | 4.61 (3.36%) | 4.48 | 3.92 - 4.80 | 1.5387 times | Thu 30 April 2026 | 4.46 (1.36%) | 4.45 | 4.23 - 4.98 | 0.9789 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 1.2136 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 0.7622 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 0.7801 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.4449 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.5295 times |
Indicator Analysis of GrupoAval
Please login to view indicator analysis. or View indicator analysis of GrupoAval AVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.04 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.11 | 5.15 |
| 12 day EMA | 5.15 | 5.19 | 5.22 |
| 20 day EMA | 5.2 | 5.23 | 5.25 |
| 35 day EMA | 5.2 | 5.22 | 5.23 |
| 50 day EMA | 5.18 | 5.19 | 5.2 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.1 | 5.15 |
| 12 day SMA | 5.21 | 5.24 | 5.27 |
| 20 day SMA | 5.24 | 5.27 | 5.3 |
| 35 day SMA | 5.3 | 5.31 | 5.31 |
| 50 day SMA | 5.21 | 5.21 | 5.21 |
| 100 day SMA | 5.04 | 5.04 | 5.03 |
| 150 day SMA | 4.8 | 4.8 | 4.79 |
| 200 day SMA | 4.7 | 4.69 | 4.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.