Login or Join
HomepageGrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 3.97 and 4.17
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.0066666666667 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.21 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.06 (2.78%) | 3.96 | 3.88 - 4.08 | 2.0485 times | Thu 12 November 2026 | 3.95 (-6.18%) | 4.22 | 3.93 - 4.25 | 2.27 times | Wed 11 November 2026 | 4.21 (-5.39%) | 4.45 | 4.20 - 4.48 | 0.3088 times | Tue 10 November 2026 | 4.45 (2.53%) | 4.31 | 4.30 - 4.47 | 0.523 times | Mon 09 November 2026 | 4.34 (0.7%) | 4.34 | 4.11 - 4.39 | 0.7117 times | Fri 06 November 2026 | 4.31 (3.36%) | 4.11 | 4.11 - 4.34 | 1.0035 times | Thu 05 November 2026 | 4.17 (-3.25%) | 4.32 | 4.16 - 4.35 | 0.8294 times | Wed 04 November 2026 | 4.31 (-0.46%) | 4.44 | 4.31 - 4.45 | 0.9241 times | Tue 03 November 2026 | 4.33 (-0.23%) | 4.30 | 4.30 - 4.42 | 0.5913 times | Mon 02 November 2026 | 4.34 (-2.03%) | 4.42 | 4.30 - 4.44 | 0.7898 times | Fri 30 October 2026 | 4.43 (-4.32%) | 4.61 | 4.41 - 4.61 | 0.907 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 3.67 and 4.27
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.14 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.06 (-5.8%) | 4.34 | 3.88 - 4.48 | 1.54 times | Fri 06 November 2026 | 4.31 (-2.71%) | 4.42 | 4.11 - 4.45 | 1.0871 times | Fri 30 October 2026 | 4.43 (-9.78%) | 4.85 | 4.41 - 4.85 | 1.2471 times | Fri 23 October 2026 | 4.91 (1.24%) | 4.70 | 4.68 - 4.97 | 1.0986 times | Fri 16 October 2026 | 4.85 (-0.82%) | 4.92 | 4.76 - 5.03 | 1.0786 times | Fri 09 October 2026 | 4.89 (2.3%) | 4.78 | 4.78 - 5.04 | 0.8611 times | Fri 02 October 2026 | 4.78 (-3.63%) | 4.89 | 4.73 - 4.95 | 0.8875 times | Fri 25 September 2026 | 4.96 (-2.17%) | 5.12 | 4.83 - 5.25 | 0.7667 times | Fri 18 September 2026 | 5.07 (-5.23%) | 5.30 | 5.03 - 5.45 | 0.9308 times | Fri 11 September 2026 | 5.35 (0.19%) | 5.33 | 5.27 - 5.46 | 0.5024 times | Fri 04 September 2026 | 5.34 (1.71%) | 5.21 | 5.12 - 5.38 | 0.592 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 3.67 and 4.27
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.14 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.06 (-8.35%) | 4.42 | 3.88 - 4.48 | 0.5407 times | Fri 30 October 2026 | 4.43 (-8.09%) | 4.79 | 4.41 - 5.04 | 0.939 times | Wed 30 September 2026 | 4.82 (-8.02%) | 5.19 | 4.75 - 5.46 | 0.6879 times | Mon 31 August 2026 | 5.24 (-0.76%) | 5.28 | 5.05 - 5.61 | 0.7925 times | Fri 31 July 2026 | 5.28 (4.97%) | 5.01 | 4.63 - 5.30 | 0.7654 times | Tue 30 June 2026 | 5.03 (9.11%) | 5.00 | 4.72 - 6.30 | 1.9878 times | Fri 29 May 2026 | 4.61 (3.36%) | 4.48 | 3.92 - 4.80 | 1.468 times | Thu 30 April 2026 | 4.46 (1.36%) | 4.45 | 4.23 - 4.98 | 0.9339 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 1.1578 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 0.7272 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 0.7442 times |
Indicator Analysis of GrupoAval
Please login to view indicator analysis. or View indicator analysis of GrupoAval AVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.98 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.2 | 4.32 |
| 12 day EMA | 4.29 | 4.33 | 4.4 |
| 20 day EMA | 4.42 | 4.46 | 4.51 |
| 35 day EMA | 4.6 | 4.63 | 4.67 |
| 50 day EMA | 4.78 | 4.81 | 4.85 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.25 | 4.3 |
| 12 day SMA | 4.29 | 4.34 | 4.4 |
| 20 day SMA | 4.48 | 4.52 | 4.56 |
| 35 day SMA | 4.64 | 4.67 | 4.7 |
| 50 day SMA | 4.81 | 4.84 | 4.87 |
| 100 day SMA | 4.98 | 4.99 | 5.01 |
| 150 day SMA | 4.9 | 4.91 | 4.91 |
| 200 day SMA | 4.75 | 4.76 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.