GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets GrupoAval

Strong Daily Stock price targets for GrupoAval AVAL are 2.21 and 2.27

Daily Target 12.19
Daily Target 22.23
Daily Target 32.2533333333333
Daily Target 42.29
Daily Target 52.31

Daily price and volume Grupo Aval

Date Closing Open Range Volume
Wed 27 March 2024 2.26 (1.35%) 2.27 2.22 - 2.28 0.4112 times
Tue 26 March 2024 2.23 (-0.89%) 2.23 2.21 - 2.26 0.3713 times
Mon 25 March 2024 2.25 (0%) 2.26 2.18 - 2.26 0.3326 times
Fri 22 March 2024 2.25 (0.45%) 2.24 2.22 - 2.26 0.2876 times
Thu 21 March 2024 2.24 (0.9%) 2.17 2.17 - 2.25 0.7143 times
Wed 20 March 2024 2.22 (-0.89%) 2.25 2.20 - 2.25 0.1929 times
Tue 19 March 2024 2.24 (1.36%) 2.26 2.21 - 2.26 0.4389 times
Mon 18 March 2024 2.21 (2.79%) 2.20 2.18 - 2.26 0.6624 times
Fri 15 March 2024 2.15 (-6.11%) 2.33 2.11 - 2.33 6.2667 times
Thu 14 March 2024 2.29 (0.44%) 2.28 2.23 - 2.31 0.3222 times
Wed 13 March 2024 2.28 (-5.79%) 2.45 2.25 - 2.45 1.5898 times

 Daily chart GrupoAval

Weekly price and charts GrupoAval

Strong weekly Stock price targets for GrupoAval AVAL are 2.21 and 2.31

Weekly Target 12.14
Weekly Target 22.2
Weekly Target 32.24
Weekly Target 42.3
Weekly Target 52.34

Weekly price and volumes for Grupo Aval

Date Closing Open Range Volume
Wed 27 March 2024 2.26 (0.44%) 2.26 2.18 - 2.28 0.4863 times
Fri 22 March 2024 2.25 (4.65%) 2.20 2.17 - 2.26 1.0013 times
Fri 15 March 2024 2.15 (-15.69%) 2.56 2.11 - 2.56 3.9317 times
Fri 08 March 2024 2.55 (-0.78%) 2.60 2.46 - 2.60 0.6757 times
Fri 01 March 2024 2.57 (0.78%) 2.53 2.47 - 2.57 0.8175 times
Fri 23 February 2024 2.55 (-1.16%) 2.55 2.50 - 2.58 0.7522 times
Fri 16 February 2024 2.58 (0%) 2.60 2.47 - 2.60 0.7512 times
Fri 09 February 2024 2.58 (0.39%) 2.59 2.53 - 2.65 0.9154 times
Fri 02 February 2024 2.57 (0.39%) 2.58 2.54 - 2.64 0.3994 times
Fri 26 January 2024 2.56 (-3.76%) 2.66 2.50 - 2.66 0.2692 times
Fri 19 January 2024 2.66 (4.72%) 2.55 2.53 - 2.71 0.6089 times

 weekly chart GrupoAval

Monthly price and charts GrupoAval

Strong monthly Stock price targets for GrupoAval AVAL are 1.94 and 2.43

Monthly Target 11.83
Monthly Target 22.05
Monthly Target 32.3233333333333
Monthly Target 42.54
Monthly Target 52.81

Monthly price and volumes Grupo Aval

Date Closing Open Range Volume
Wed 27 March 2024 2.26 (-10.67%) 2.53 2.11 - 2.60 1.6913 times
Thu 29 February 2024 2.53 (-3.44%) 2.63 2.47 - 2.65 0.8989 times
Wed 31 January 2024 2.62 (7.82%) 2.43 2.40 - 2.71 0.9785 times
Fri 29 December 2023 2.43 (8.97%) 2.23 2.10 - 2.48 1.0067 times
Thu 30 November 2023 2.23 (-2.62%) 2.26 2.13 - 2.44 0.5637 times
Tue 31 October 2023 2.29 (-5.37%) 2.45 2.20 - 2.50 0.3855 times
Fri 29 September 2023 2.42 (-2.42%) 2.44 2.17 - 2.58 1.0621 times
Thu 31 August 2023 2.48 (-5.7%) 2.65 2.20 - 2.67 1.1713 times
Mon 31 July 2023 2.63 (13.36%) 2.30 2.26 - 2.67 1.0967 times
Fri 30 June 2023 2.32 (10.48%) 2.11 2.09 - 2.48 1.1454 times
Wed 31 May 2023 2.10 (-14.29%) 2.44 2.08 - 2.54 1.4658 times

 monthly chart GrupoAval

DMA SMA EMA moving averages of Grupo Aval AVAL

DMA (daily moving average) of Grupo Aval AVAL

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.25
20 day DMA 2.37
35 day DMA 2.45
50 day DMA 2.49
100 day DMA 2.4
150 day DMA 2.39
200 day DMA 2.4

EMA (exponential moving average) of Grupo Aval AVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.242.25
12 day EMA2.292.292.3
20 day EMA2.352.362.37
35 day EMA2.422.432.44
50 day EMA2.472.482.49

SMA (simple moving average) of Grupo Aval AVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.242.24
12 day SMA2.252.272.3
20 day SMA2.372.382.4
35 day SMA2.452.462.47
50 day SMA2.492.52.5
100 day SMA2.42.42.4
150 day SMA2.392.392.39
200 day SMA2.42.412.41
Back to top | Use Dark Theme