Login or Join
HomepageGrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 4.07 and 4.14
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.1233333333333 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.19 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.12 (-0.96%) | 4.16 | 4.09 - 4.16 | 0.4331 times | Thu 11 December 2025 | 4.16 (-1.42%) | 4.22 | 4.13 - 4.24 | 0.4981 times | Wed 10 December 2025 | 4.22 (0.24%) | 4.23 | 4.13 - 4.23 | 0.5243 times | Tue 09 December 2025 | 4.21 (-0.71%) | 4.27 | 4.16 - 4.29 | 0.7683 times | Mon 08 December 2025 | 4.24 (2.17%) | 4.15 | 4.10 - 4.29 | 0.4628 times | Fri 05 December 2025 | 4.15 (-1.43%) | 4.15 | 4.07 - 4.19 | 1.6779 times | Thu 04 December 2025 | 4.21 (0.48%) | 4.22 | 4.14 - 4.28 | 1.7383 times | Wed 03 December 2025 | 4.19 (-1.18%) | 4.26 | 4.15 - 4.26 | 0.2371 times | Tue 02 December 2025 | 4.24 (2.66%) | 4.18 | 4.15 - 4.30 | 1.752 times | Mon 01 December 2025 | 4.13 (-0.96%) | 4.20 | 4.05 - 4.20 | 1.9081 times | Fri 28 November 2025 | 4.17 (0.24%) | 4.19 | 4.15 - 4.25 | 0.8538 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.01 and 4.21
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.1666666666667 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.12 (-0.72%) | 4.15 | 4.09 - 4.29 | 0.4827 times | Fri 05 December 2025 | 4.15 (-0.48%) | 4.20 | 4.05 - 4.30 | 1.3138 times | Fri 28 November 2025 | 4.17 (4.51%) | 3.99 | 3.96 - 4.26 | 0.6659 times | Fri 21 November 2025 | 3.99 (-5%) | 4.25 | 3.87 - 4.27 | 0.6927 times | Fri 14 November 2025 | 4.20 (-1.87%) | 4.37 | 4.02 - 4.50 | 1.9679 times | Fri 07 November 2025 | 4.28 (1.42%) | 4.24 | 4.01 - 4.37 | 0.8185 times | Fri 31 October 2025 | 4.22 (0%) | 4.14 | 4.07 - 4.25 | 0.5287 times | Fri 31 October 2025 | 4.22 (3.43%) | 4.14 | 4.01 - 4.25 | 1.8042 times | Fri 24 October 2025 | 4.08 (6.25%) | 3.86 | 3.69 - 4.10 | 0.9258 times | Fri 17 October 2025 | 3.84 (5.49%) | 3.66 | 3.61 - 3.84 | 0.7998 times | Fri 10 October 2025 | 3.64 (4.6%) | 3.47 | 3.38 - 3.73 | 1.6661 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 3.96 and 4.21
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.1566666666667 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.12 (-1.2%) | 4.20 | 4.05 - 4.30 | 0.4218 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.9733 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 1.4801 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.5079 times | Fri 29 August 2025 | 3.33 (18.51%) | 2.84 | 2.80 - 3.43 | 0.6562 times | Thu 31 July 2025 | 2.81 (0%) | 2.82 | 2.80 - 3.05 | 1.2453 times | Mon 30 June 2025 | 2.81 (-0.71%) | 2.84 | 2.72 - 3.00 | 1.0085 times | Fri 30 May 2025 | 2.83 (5.99%) | 2.70 | 2.61 - 2.93 | 0.888 times | Wed 30 April 2025 | 2.67 (-2.2%) | 2.74 | 2.25 - 2.84 | 1.6208 times | Mon 31 March 2025 | 2.73 (-4.55%) | 2.90 | 2.61 - 3.08 | 1.198 times | Fri 28 February 2025 | 2.86 (2.14%) | 2.77 | 2.62 - 3.32 | 1.4664 times |
Indicator Analysis of GrupoAval
Please login to view indicator analysis. or View indicator analysis of GrupoAval AVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.02 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.19 | 4.21 |
| 12 day EMA | 4.18 | 4.19 | 4.19 |
| 20 day EMA | 4.15 | 4.15 | 4.15 |
| 35 day EMA | 4.04 | 4.04 | 4.03 |
| 50 day EMA | 3.98 | 3.97 | 3.96 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.2 | 4.21 |
| 12 day SMA | 4.18 | 4.18 | 4.17 |
| 20 day SMA | 4.14 | 4.14 | 4.15 |
| 35 day SMA | 4.17 | 4.17 | 4.16 |
| 50 day SMA | 4.02 | 4 | 3.99 |
| 100 day SMA | 3.61 | 3.6 | 3.59 |
| 150 day SMA | 3.36 | 3.35 | 3.34 |
| 200 day SMA | 3.2 | 3.19 | 3.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.